Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.13+0.53 (+0.55%)
At close: 04:02PM EDT
97.10 -0.03 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.470.00-51192024-07-190.010.00-101,237
-----2024-07-260.020.00-761
-----2024-08-090.040.00-3243
22.300.00-132024-08-160.07+0.01+16.67%2764
24.400.00-21192024-09-200.13+0.01+8.33%33,193
32.000.00-112024-10-180.27-0.02-6.90%262
23.440.00-112024-11-150.530.00-154
23.900.00-4182024-12-200.70-0.01-1.41%1163
24.950.00-41,1782025-01-170.80-0.07-8.05%115,161
26.10+0.34+1.32%8582025-03-211.25-0.06-4.58%3172
27.35+0.33+1.22%13872025-06-201.81-0.10-5.24%12,459
28.750.00-43182025-12-193.100.00-101,136
29.75-0.24-0.80%82192026-01-163.300.00-22,029