Singapore markets open in 6 hours 12 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.99+0.01 (+0.01%)
As of 02:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240628C000750002024-06-20 12:52PM EDT2024-06-2826.2525.9028.300.00--5146.09%
DIS240719C000750002024-06-24 11:51AM EDT2024-07-1927.5327.0527.450.00-258767.68%
DIS240816C000750002024-05-21 9:33AM EDT2024-08-1629.050.000.000.00-130.00%
DIS240920C000750002024-06-24 11:51AM EDT2024-09-2028.2327.6028.100.00-212850.42%
DIS241018C000750002024-05-09 12:57PM EDT2024-10-1832.0027.7028.350.00-1146.56%
DIS241220C000750002024-06-06 10:31AM EDT2024-12-2028.4528.8529.500.00-31045.79%
DIS250117C000750002024-06-24 1:45PM EDT2025-01-1729.3129.1529.550.00-11,18042.88%
DIS250321C000750002024-05-17 11:20AM EDT2025-03-2132.0028.2029.650.00-15838.07%
DIS250620C000750002024-06-24 12:11PM EDT2025-06-2032.1131.6031.950.00-138842.41%
DIS251219C000750002024-06-25 10:52AM EDT2025-12-1934.3033.7534.40+0.50+1.48%131741.94%
DIS260116C000750002024-06-25 10:36AM EDT2026-01-1634.2033.9535.25+0.20+0.59%120643.29%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240719P000750002024-06-24 9:54AM EDT2024-07-190.020.000.030.00-1541,17248.83%
DIS240726P000750002024-06-18 11:16AM EDT2024-07-260.100.000.170.00--5055.47%
DIS240816P000750002024-06-25 11:01AM EDT2024-08-160.060.040.070.00-2063537.50%
DIS240920P000750002024-06-25 1:45PM EDT2024-09-200.110.110.13-0.03-21.43%123,12231.93%
DIS241018P000750002024-06-24 10:00AM EDT2024-10-180.240.090.190.00-21729.69%
DIS241115P000750002024-06-25 10:00AM EDT2024-11-150.390.330.440.00-24131.40%
DIS241220P000750002024-06-24 3:46PM EDT2024-12-200.550.520.550.00-1912029.59%
DIS250117P000750002024-06-21 3:13PM EDT2025-01-170.690.630.67-0.01-1.43%115,07128.83%
DIS250321P000750002024-06-20 10:31AM EDT2025-03-211.180.981.060.00-113828.43%
DIS250620P000750002024-06-24 1:21PM EDT2025-06-201.591.541.600.00-32,41027.75%
DIS251219P000750002024-06-20 9:37AM EDT2025-12-192.902.582.770.00-21,16127.28%
DIS260116P000750002024-06-20 3:29PM EDT2026-01-162.862.592.930.00-690627.17%