Singapore markets close in 4 hours 24 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.74-1.05 (-1.08%)
At close: 04:01PM EDT
95.53 -0.21 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240726C000700002024-07-05 12:53PM EDT2024-07-2627.700.000.000.00-200.00%
DIS240802C000700002024-07-05 12:53PM EDT2024-08-0227.700.000.000.00-700.00%
DIS240809C000700002024-07-18 3:25PM EDT2024-08-0927.090.000.000.00-100.00%
DIS240920C000700002024-07-17 3:20PM EDT2024-09-2028.350.000.000.00-200.00%
DIS241018C000700002024-07-15 1:06PM EDT2024-10-1828.190.000.000.00-500.00%
DIS241115C000700002024-07-16 11:29AM EDT2024-11-1529.700.000.000.00-200.00%
DIS241220C000700002024-07-16 2:59PM EDT2024-12-2030.550.000.000.00-1000.00%
DIS250117C000700002024-07-19 1:36PM EDT2025-01-1727.800.000.000.00-200.00%
DIS250321C000700002024-07-19 3:53PM EDT2025-03-2128.650.000.000.00-100.00%
DIS250620C000700002024-07-15 11:54AM EDT2025-06-2031.500.000.000.00-100.00%
DIS251219C000700002024-07-15 1:46PM EDT2025-12-1933.120.000.000.00-100.00%
DIS260116C000700002024-07-19 3:59PM EDT2026-01-1632.150.000.000.00-100.00%
DIS261218C000700002024-07-19 9:32AM EDT2026-12-1836.100.000.000.00-100.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240726P000700002024-07-18 2:15PM EDT2024-07-260.010.000.000.00-1050.00%
DIS240802P000700002024-07-19 2:43PM EDT2024-08-020.070.000.000.00-5050.00%
DIS240809P000700002024-07-08 11:15AM EDT2024-08-090.050.000.000.00--025.00%
DIS240816P000700002024-07-17 3:45PM EDT2024-08-160.030.000.000.00-1,310025.00%
DIS240920P000700002024-07-19 2:43PM EDT2024-09-200.090.000.000.00-16012.50%
DIS241018P000700002024-07-16 12:00PM EDT2024-10-180.110.000.000.00-7012.50%
DIS241115P000700002024-07-18 9:58AM EDT2024-11-150.300.000.000.00-2012.50%
DIS241220P000700002024-07-18 9:51AM EDT2024-12-200.420.000.000.00-2012.50%
DIS250117P000700002024-07-19 3:58PM EDT2025-01-170.590.000.000.00-40012.50%
DIS250321P000700002024-07-16 3:24PM EDT2025-03-210.720.000.000.00-506.25%
DIS250620P000700002024-07-19 3:46PM EDT2025-06-201.380.000.000.00-106.25%
DIS251219P000700002024-07-19 11:21AM EDT2025-12-192.350.000.000.00-106.25%
DIS260116P000700002024-07-18 10:09AM EDT2026-01-162.300.000.000.00-106.25%