Singapore markets close in 7 hours 22 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.80-1.14 (-1.25%)
At close: 04:00PM EDT
89.99 +0.19 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.930.00-442024-07-26-----
-----2024-08-020.02+0.02--5
-----2024-08-090.10+0.07+233.33%316
41.460.00--22024-08-160.020.00-1483
32.970.00--12024-08-23-----
26.45+26.45--12024-08-300.120.00--2
30.000.00-51582024-09-200.09+0.02+28.57%11,239
-----2024-10-180.23+0.10+76.92%2460
30.690.00-122024-11-150.29+0.05+20.83%587
35.000.00-122024-12-200.44+0.05+12.82%1123
26.58-4.77-15.22%53632025-01-170.56+0.07+14.29%3612,542
40.560.00-122025-03-210.82+0.05+6.49%1460
28.77-6.72-18.93%75942025-06-201.150.00-1531,084
31.00-0.70-2.21%11212025-12-192.25+0.11+5.14%1806
30.75-3.75-10.87%1492026-01-162.42+0.06+2.54%11,438
-----2026-12-183.59+0.07+1.99%5155