Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.13+0.53 (+0.55%)
At close: 04:02PM EDT
97.10 -0.03 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240719C000650002024-05-21 9:52AM EDT2024-07-1938.8035.3038.350.00-12391.16%
DIS240726C000650002024-07-05 9:46AM EDT2024-07-2632.7431.9534.400.00-50161.18%
DIS240816C000650002024-05-10 11:53AM EDT2024-08-1641.4636.5537.200.00--2165.04%
DIS240920C000650002024-04-16 1:27PM EDT2024-09-2050.4837.8039.550.00-10153133.69%
DIS241115C000650002024-07-01 11:13AM EDT2024-11-1534.4131.5033.950.00--160.86%
DIS241220C000650002024-07-08 11:06AM EDT2024-12-2034.3033.5536.000.00-1260.80%
DIS250117C000650002024-07-08 9:47AM EDT2025-01-1735.1732.6535.300.00-135859.85%
DIS250321C000650002024-05-20 1:13PM EDT2025-03-2140.5638.5540.800.00-1275.06%
DIS250620C000650002024-06-18 10:52AM EDT2025-06-2039.9035.3036.050.00-159448.12%
DIS251219C000650002024-07-02 1:35PM EDT2025-12-1937.2536.9038.650.00-312148.41%
DIS260116C000650002024-07-12 2:52PM EDT2026-01-1637.8536.1038.05+0.35+0.93%14945.11%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240719P000650002024-05-28 12:40PM EDT2024-07-190.080.000.090.00-1433134.38%
DIS240816P000650002024-07-09 3:02PM EDT2024-08-160.020.000.120.00-348358.59%
DIS240920P000650002024-07-10 11:38AM EDT2024-09-200.050.010.100.00-11,23544.14%
DIS241018P000650002024-07-12 3:59PM EDT2024-10-180.060.060.08-0.06-50.00%20244536.04%
DIS241115P000650002024-07-12 3:52PM EDT2024-11-150.160.140.17-0.03-15.79%2025535.65%
DIS241220P000650002024-07-12 9:53AM EDT2024-12-200.240.210.26-0.01-4.00%22033.89%
DIS250117P000650002024-07-12 11:00AM EDT2025-01-170.250.250.35-0.06-19.35%312,49333.08%
DIS250321P000650002024-07-12 11:22AM EDT2025-03-210.550.430.55-0.01-1.79%240931.45%
DIS250620P000650002024-07-10 3:53PM EDT2025-06-200.900.760.910.00-292030.34%
DIS251219P000650002024-07-12 11:06AM EDT2025-12-191.581.571.73-0.04-2.47%364329.29%
DIS260116P000650002024-07-08 11:18AM EDT2026-01-161.801.671.840.00-181,41429.08%