Singapore markets close in 2 hours 38 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.74-1.05 (-1.08%)
At close: 04:01PM EDT
95.53 -0.21 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240920C000550002024-05-07 9:30AM EDT2024-09-2052.970.000.000.00-170.00%
DIS241018C000550002024-07-19 3:57PM EDT2024-10-1841.400.000.000.00-300.00%
DIS241115C000550002024-07-16 10:56AM EDT2024-11-1544.410.000.000.00-200.00%
DIS241220C000550002024-06-18 1:44PM EDT2024-12-2047.2042.9543.600.00--078.85%
DIS250117C000550002024-05-17 9:37AM EDT2025-01-1749.9545.9047.550.00-111899.73%
DIS250321C000550002024-07-16 1:48PM EDT2025-03-2145.390.000.000.00-100.00%
DIS250620C000550002024-07-15 3:43PM EDT2025-06-2044.600.000.000.00-100.00%
DIS251219C000550002024-06-26 12:19PM EDT2025-12-1950.550.000.000.00-200.00%
DIS260116C000550002024-07-15 11:39AM EDT2026-01-1646.370.000.000.00-100.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240816P000550002024-07-19 3:41PM EDT2024-08-160.040.000.000.00-1050.00%
DIS240920P000550002024-07-12 1:11PM EDT2024-09-200.040.000.000.00-1025.00%
DIS241018P000550002024-07-03 10:26AM EDT2024-10-180.090.000.000.00-2025.00%
DIS241115P000550002024-07-18 9:58AM EDT2024-11-150.070.000.000.00-2025.00%
DIS241220P000550002024-07-18 3:34PM EDT2024-12-200.100.000.000.00-1025.00%
DIS250117P000550002024-07-18 9:49AM EDT2025-01-170.180.000.000.00-2012.50%
DIS250321P000550002024-07-18 1:49PM EDT2025-03-210.220.000.000.00-2012.50%
DIS250620P000550002024-07-18 1:56PM EDT2025-06-200.340.000.000.00-2012.50%
DIS251219P000550002024-07-19 12:36PM EDT2025-12-190.800.000.000.00-1012.50%
DIS260116P000550002024-07-16 12:42PM EDT2026-01-160.820.000.000.00-1012.50%
DIS261218P000550002024-07-18 10:33AM EDT2026-12-181.550.000.000.00-106.25%