Singapore markets close in 5 hours 17 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.13-1.61 (-1.68%)
At close: 04:00PM EDT
94.05 -0.08 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240816C001600002024-07-22 1:39PM EDT2024-08-160.010.000.060.00-134976.56%
DIS240920C001600002024-07-19 3:52PM EDT2024-09-200.060.000.130.00-446853.71%
DIS241018C001600002024-07-16 2:35PM EDT2024-10-180.020.000.050.00-125542.97%
DIS241115C001600002024-07-18 9:54AM EDT2024-11-150.160.020.190.00-239244.48%
DIS241220C001600002024-07-18 9:51AM EDT2024-12-200.100.020.220.00-26239.84%
DIS250117C001600002024-07-22 9:31AM EDT2025-01-170.120.100.20-0.01-7.69%42,03736.08%
DIS250321C001600002024-07-22 10:26AM EDT2025-03-210.220.100.34-0.14-38.89%211233.72%
DIS250620C001600002024-07-22 1:09PM EDT2025-06-200.450.190.50-0.17-27.42%22,09730.71%
DIS251219C001600002024-07-22 2:04PM EDT2025-12-191.450.872.14-0.02-1.36%5010033.91%
DIS260116C001600002024-07-22 2:32PM EDT2026-01-161.371.291.41-0.18-11.61%1776929.76%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS250117P001600002023-07-12 9:57AM EDT2025-01-1770.0569.6570.300.00-1069.57%
DIS250620P001600002023-08-03 3:54PM EDT2025-06-2074.4576.9079.750.00-25078.48%
DIS251219P001600002024-04-17 3:43PM EDT2025-12-1947.1554.0059.000.00-10000.00%
DIS260116P001600002024-04-10 3:03PM EDT2026-01-1643.6551.5056.500.00--00.00%