Singapore markets close in 4 hours 12 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.87-0.26 (-0.27%)
At close: 04:02PM EDT
96.85 -0.02 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240719C001500002024-07-08 10:05AM EDT2024-07-190.020.000.000.00-2050.00%
DIS240726C001500002024-07-05 9:46AM EDT2024-07-260.190.000.000.00-5050.00%
DIS240816C001500002024-07-12 3:09PM EDT2024-08-160.020.000.000.00-1025.00%
DIS240920C001500002024-07-11 2:12PM EDT2024-09-200.060.000.000.00-219025.00%
DIS241018C001500002024-07-11 1:39PM EDT2024-10-180.060.000.000.00-2012.50%
DIS241115C001500002024-07-15 2:30PM EDT2024-11-150.130.000.000.00-202012.50%
DIS241220C001500002024-07-15 11:32AM EDT2024-12-200.170.000.000.00-39012.50%
DIS250117C001500002024-07-15 3:43PM EDT2025-01-170.220.000.000.00-19012.50%
DIS250321C001500002024-07-15 1:54PM EDT2025-03-210.400.000.000.00-24012.50%
DIS250620C001500002024-07-15 3:16PM EDT2025-06-200.870.000.000.00-45012.50%
DIS251219C001500002024-07-12 11:26AM EDT2025-12-192.150.000.000.00-506.25%
DIS260116C001500002024-07-15 3:52PM EDT2026-01-162.230.000.000.00-5706.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240719P001500002024-04-12 12:47PM EDT2024-07-1935.9543.6544.750.00-100.00%
DIS240726P001500002024-07-03 11:39AM EDT2024-07-2651.800.000.000.00-100.00%
DIS240920P001500002024-04-03 3:27PM EDT2024-09-2031.5035.0537.600.00-100.00%
DIS250117P001500002024-05-14 1:06PM EDT2025-01-1744.7549.5550.550.00-400.00%
DIS250321P001500002024-04-24 2:16PM EDT2025-03-2136.7046.2050.350.00-500.00%
DIS250620P001500002024-05-15 9:38AM EDT2025-06-2045.2447.5052.000.00-100.00%
DIS251219P001500002024-05-28 9:39AM EDT2025-12-1948.8245.5550.450.00-100.00%
DIS260116P001500002024-06-28 1:31PM EDT2026-01-1651.670.000.000.00-500.00%