Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.97-0.12 (-0.12%)
At close: 04:03PM EDT
99.89 -0.08 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621C001450002024-06-07 11:31AM EDT2024-06-210.020.000.010.00-12,108106.25%
DIS240628C001450002024-05-20 9:38AM EDT2024-06-280.100.000.130.00--188.28%
DIS240712C001450002024-06-12 3:27PM EDT2024-07-120.010.002.140.00--197.46%
DIS240719C001450002024-06-11 9:45AM EDT2024-07-190.030.010.020.00-291346.48%
DIS240816C001450002024-06-13 10:17AM EDT2024-08-160.060.030.200.00-278945.90%
DIS240920C001450002024-06-13 10:13AM EDT2024-09-200.210.120.200.00-21,12436.57%
DIS241018C001450002024-06-14 1:13PM EDT2024-10-180.230.070.23+0.10+76.92%230132.91%
DIS241115C001450002024-06-14 1:28PM EDT2024-11-150.320.260.33+0.05+18.52%24031.62%
DIS241220C001450002024-06-14 2:10PM EDT2024-12-200.400.220.59+0.02+5.26%283831.86%
DIS250117C001450002024-06-14 2:35PM EDT2025-01-170.450.430.48+0.02+4.65%91,21928.50%
DIS250321C001450002024-06-13 3:23PM EDT2025-03-210.860.850.900.00-4726428.63%
DIS250620C001450002024-06-13 11:11AM EDT2025-06-201.711.572.450.00-190332.37%
DIS251219C001450002024-06-13 10:49AM EDT2025-12-193.302.895.050.00-19333.93%
DIS260116C001450002024-06-14 2:22PM EDT2026-01-163.453.403.700.00-964529.55%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621P001450002023-05-11 10:09AM EDT2024-06-2152.2052.3053.650.00-10429.74%
DIS240628P001450002024-06-13 3:44PM EDT2024-06-2845.3444.8045.300.00-2077.34%
DIS241018P001450002024-05-06 10:32AM EDT2024-10-1829.6543.0544.050.00-200.00%
DIS250117P001450002024-06-14 3:47PM EDT2025-01-1745.4544.6545.65-0.30-0.66%1255130.10%
DIS250321P001450002024-06-06 10:11AM EDT2025-03-2143.6043.3047.200.00-1036.02%
DIS250620P001450002024-04-09 9:34AM EDT2025-06-2029.2536.5041.500.00-2500.00%
DIS260116P001450002024-03-11 2:52PM EDT2026-01-1633.5029.9530.700.00-22020.00%