Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.97-0.12 (-0.12%)
At close: 04:03PM EDT
99.89 -0.08 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-55,0952024-06-2136.840.00-80
0.020.00-10102024-06-2840.320.00-22
0.020.00-20412024-07-05-----
0.050.00-19,8522024-07-1937.210.00-30
0.09-0.01-10.00%102302024-08-1633.340.00--0
0.19+0.03+18.75%302,1662024-09-2038.850.00-20
0.24+0.04+20.00%401,8702024-10-1837.820.00-10
0.35-0.05-12.50%12302024-11-1533.900.00--0
0.61+0.11+22.00%61492024-12-2036.650.00-11
0.61+0.02+3.39%299,1782025-01-1740.000.00-223
1.13+0.02+1.80%164972025-03-2126.930.00-15
1.94+0.05+2.65%11,2032025-06-2036.140.00-22
4.400.00-13882025-12-1945.980.00--0
4.10-0.05-1.20%952,3192026-01-1636.000.00-30