Singapore markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.74-1.05 (-1.08%)
At close: 04:01PM EDT
95.53 -0.21 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240726C001300002024-07-15 11:00AM EDT2024-07-260.010.000.010.00-512275.00%
DIS240802C001300002024-07-19 1:47PM EDT2024-08-020.010.000.05-0.02-66.67%857761.72%
DIS240809C001300002024-07-17 11:33AM EDT2024-08-090.220.010.160.00-11758.98%
DIS240816C001300002024-07-18 3:48PM EDT2024-08-160.080.030.080.00-315,48250.59%
DIS240823C001300002024-07-19 3:37PM EDT2024-08-230.100.100.25-0.04-28.57%682150.98%
DIS240920C001300002024-07-19 3:08PM EDT2024-09-200.150.150.21-0.02-11.76%182,91439.16%
DIS241018C001300002024-07-19 2:51PM EDT2024-10-180.230.200.24-0.07-23.33%7483433.35%
DIS241115C001300002024-07-19 3:06PM EDT2024-11-150.440.420.46-0.10-18.52%739732.98%
DIS241220C001300002024-07-19 3:54PM EDT2024-12-200.580.560.75-0.07-10.77%1937832.28%
DIS250117C001300002024-07-19 3:28PM EDT2025-01-170.710.700.74-0.11-13.41%1814,30829.60%
DIS250321C001300002024-07-19 11:34AM EDT2025-03-211.341.041.31-0.15-10.07%3939829.48%
DIS250620C001300002024-07-19 2:56PM EDT2025-06-202.212.012.36-0.29-11.60%991,64230.02%
DIS251219C001300002024-07-19 3:43PM EDT2025-12-194.204.104.30-0.45-9.68%45078530.00%
DIS260116C001300002024-07-19 1:30PM EDT2026-01-164.554.404.55-0.28-5.80%1051,91229.89%
DIS261218C001300002024-07-18 3:42PM EDT2026-12-188.477.408.200.00-10623030.57%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240816P001300002024-07-18 11:23AM EDT2024-08-1632.2532.1535.550.00-2586.87%
DIS240920P001300002024-07-11 3:34PM EDT2024-09-2033.5132.1535.550.00-31157.91%
DIS241018P001300002024-07-19 3:36PM EDT2024-10-1834.2032.1535.55+0.97+2.92%961048.19%
DIS241220P001300002024-05-17 2:00PM EDT2024-12-2026.5029.7532.250.00-1000.00%
DIS250117P001300002024-07-19 3:36PM EDT2025-01-1734.2032.1536.40+1.50+4.59%111839.56%
DIS250321P001300002024-06-28 11:34AM EDT2025-03-2130.1032.1535.550.00-1129.41%
DIS250620P001300002024-06-28 11:26AM EDT2025-06-2029.2532.0037.000.00-2231.60%
DIS251219P001300002024-07-16 1:08PM EDT2025-12-1931.8033.3037.000.00-516725.47%
DIS260116P001300002024-07-08 9:42AM EDT2026-01-1632.3033.7534.800.00-110816.04%
DIS261218P001300002024-07-11 1:53PM EDT2026-12-1834.0033.8036.900.00--519.30%