Singapore markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.07-0.72 (-0.74%)
As of 12:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-511,9962024-07-1923.050.00-27033
0.010.00-11172024-07-2622.250.00-23
0.070.00-11172024-08-02-----
0.110.00-361552024-08-0922.150.00-20
0.17-0.07-29.17%5610,5652024-08-1624.10+1.60+7.11%329
0.250.00-1372024-08-23-----
0.290.00-1212024-08-30-----
0.38-0.06-14.63%14914,8562024-09-2023.050.00-150144
0.54-0.05-8.47%583,5432024-10-1823.90+0.65+2.80%4552
1.01-0.09-8.18%45622024-11-1522.750.00-23
1.30-0.07-5.11%2562,1562024-12-2022.150.00-536
1.53-0.15-8.93%5810,4332025-01-1723.350.00-91,322
2.50-0.18-6.72%257092025-03-2123.200.00-1316
3.80-0.30-7.32%85,2782025-06-2023.650.00-1789
6.30-0.80-11.27%11,1582025-12-1924.600.00-192
6.59-0.31-4.49%32,7312026-01-1624.550.00-1470
11.200.00-1712026-12-1825.950.00--2