Singapore markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.20-0.27 (-0.28%)
As of 10:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240719C001150002024-07-16 3:47PM EDT2024-07-190.010.000.010.00-5315,03262.50%
DIS240726C001150002024-07-16 10:02AM EDT2024-07-260.050.010.140.00-115453.52%
DIS240802C001150002024-07-16 3:59PM EDT2024-08-020.090.020.11-0.01-9.09%119039.26%
DIS240809C001150002024-07-16 12:38PM EDT2024-08-090.340.300.410.00-2045543.26%
DIS240816C001150002024-07-17 10:12AM EDT2024-08-160.460.460.500.00-349,96739.99%
DIS240823C001150002024-07-16 9:45AM EDT2024-08-230.430.340.570.00-216037.35%
DIS240830C001150002024-07-16 3:55PM EDT2024-08-300.600.360.650.00-11111735.57%
DIS240920C001150002024-07-17 10:07AM EDT2024-09-200.820.800.85-0.04-4.65%3514,77931.69%
DIS241018C001150002024-07-17 10:13AM EDT2024-10-181.131.111.16-0.01-0.89%2462,13829.25%
DIS241115C001150002024-07-17 10:01AM EDT2024-11-151.801.711.90-0.11-5.76%11,16430.54%
DIS241220C001150002024-07-17 9:34AM EDT2024-12-202.282.252.33-0.09-3.80%31,74229.17%
DIS250117C001150002024-07-17 10:08AM EDT2025-01-172.672.632.71-0.06-2.20%215,48528.61%
DIS250321C001150002024-07-16 12:23PM EDT2025-03-214.103.904.000.00-21,06829.49%
DIS250620C001150002024-07-16 3:52PM EDT2025-06-205.705.505.750.00-64,07330.37%
DIS251219C001150002024-07-16 11:03AM EDT2025-12-198.688.359.650.00-11,08333.19%
DIS260116C001150002024-07-17 10:03AM EDT2026-01-168.908.758.95-0.12-1.33%142,76830.84%
DIS261218C001150002024-07-16 2:45PM EDT2026-12-1812.6511.7015.350.00-29734.87%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240719P001150002024-07-16 2:58PM EDT2024-07-1916.3016.6017.050.00-80528374.22%
DIS240726P001150002024-07-12 12:49PM EDT2024-07-2617.8016.6016.950.00-2954.10%
DIS240802P001150002024-07-12 1:00PM EDT2024-08-0217.5516.6017.150.00-11049.51%
DIS240816P001150002024-07-15 11:04AM EDT2024-08-1618.3016.4017.000.00-161,39232.52%
DIS240823P001150002024-07-15 2:47PM EDT2024-08-2317.9516.7517.050.00-1230.76%
DIS240920P001150002024-07-16 3:58PM EDT2024-09-2016.7016.7017.250.00-22,57326.69%
DIS241018P001150002024-07-15 11:16AM EDT2024-10-1818.2516.4517.150.00-51,43621.07%
DIS241115P001150002024-06-13 3:15PM EDT2024-11-1516.2718.0018.550.00-13329.63%
DIS241220P001150002024-07-15 9:37AM EDT2024-12-2018.3017.4018.300.00-13924.71%
DIS250117P001150002024-07-16 2:12PM EDT2025-01-1717.3717.5518.550.00-24,36524.07%
DIS250321P001150002024-07-16 2:12PM EDT2025-03-2117.8217.7518.250.00-2347119.43%
DIS250620P001150002024-07-16 10:03AM EDT2025-06-2019.3518.4019.800.00-181122.11%
DIS251219P001150002024-07-02 11:27AM EDT2025-12-1920.8519.7020.450.00-5017919.51%
DIS260116P001150002024-07-15 1:06PM EDT2026-01-1620.9019.6520.350.00-259718.76%