Singapore markets open in 4 hours 36 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.70+0.82 (+0.81%)
At close: 04:00PM EDT
101.62 -0.08 (-0.08%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Strike:107.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240531C001070002024-05-30 3:13PM EDT2024-05-310.020.010.03+0.01+100.00%793,65335.94%
DIS240607C001070002024-05-30 2:45PM EDT2024-06-070.140.100.13+0.01+7.69%721,06122.75%
DIS240614C001070002024-05-30 3:17PM EDT2024-06-140.310.260.48+0.01+3.33%5545224.98%
DIS240621C001070002024-05-30 3:55PM EDT2024-06-210.470.440.48+0.09+23.68%851,43520.85%
DIS240628C001070002024-05-30 3:59PM EDT2024-06-280.650.620.71+0.13+25.00%9258021.14%
DIS240705C001070002024-05-30 2:17PM EDT2024-07-050.870.621.15+0.07+8.75%4623.45%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240531P001070002024-05-30 3:23PM EDT2024-05-315.344.656.30-0.11-2.02%4074751.95%
DIS240607P001070002024-05-30 10:08AM EDT2024-06-075.155.005.60-0.55-9.65%39828.57%
DIS240614P001070002024-05-30 12:02PM EDT2024-06-145.275.355.70-0.58-9.91%2212423.49%
DIS240621P001070002024-05-30 10:50AM EDT2024-06-215.575.455.60-0.45-7.48%23817.87%
DIS240628P001070002024-05-28 1:37PM EDT2024-06-286.005.206.10+0.85+16.50%12322.19%
DIS240705P001070002024-05-23 9:41AM EDT2024-07-055.605.606.00+0.20+3.70%1618.95%