Singapore markets open in 44 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.98-0.29 (-0.28%)
At close: 04:02PM EDT
102.00 +0.02 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:104.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240628C001040002024-06-24 3:59PM EDT2024-06-280.310.300.33-0.25-44.64%2,7972,58124.27%
DIS240705C001040002024-06-24 3:57PM EDT2024-07-050.680.690.72-0.28-29.17%2,78327921.34%
DIS240712C001040002024-06-24 3:46PM EDT2024-07-121.061.011.06-0.21-16.54%5629420.85%
DIS240726C001040002024-06-24 2:37PM EDT2024-07-261.751.712.00-0.24-12.06%4814523.83%
DIS240802C001040002024-06-24 12:00PM EDT2024-08-022.012.012.08-0.34-14.47%52022.21%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240628P001040002024-06-24 1:49PM EDT2024-06-282.252.172.30-0.34-13.13%4634222.66%
DIS240705P001040002024-06-24 2:07PM EDT2024-07-052.482.472.59-0.12-4.62%414918.87%
DIS240712P001040002024-06-24 12:43PM EDT2024-07-123.153.103.25-0.14-4.26%15222.88%
DIS240726P001040002024-06-21 10:45AM EDT2024-07-263.853.603.750.00-41521.52%
DIS240802P001040002024-06-24 3:50PM EDT2024-08-023.853.803.95-2.15-35.83%1121.05%