Singapore markets open in 6 hours 6 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.81+0.31 (+0.30%)
As of 02:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:103.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621C001030002024-06-20 2:31PM EDT2024-06-210.220.210.24-0.09-29.03%1,0604,70222.36%
DIS240628C001030002024-06-20 2:36PM EDT2024-06-280.910.890.92+0.02+2.20%68393122.44%
DIS240705C001030002024-06-20 2:31PM EDT2024-07-051.301.271.34+0.20+18.18%361,33021.95%
DIS240712C001030002024-06-20 2:26PM EDT2024-07-121.691.601.66+0.12+7.64%20845721.51%
DIS240726C001030002024-06-20 2:29PM EDT2024-07-262.372.252.35+0.12+5.33%1904722.36%
DIS240802C001030002024-06-20 2:20PM EDT2024-08-022.702.512.71+0.08+3.05%85123.07%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621P001030002024-06-20 2:14PM EDT2024-06-211.351.301.39-0.96-41.56%382,24820.41%
DIS240628P001030002024-06-20 2:17PM EDT2024-06-281.871.921.95-0.52-21.76%1233819.70%
DIS240705P001030002024-06-20 2:14PM EDT2024-07-052.222.142.25-0.65-22.65%45618.48%
DIS240712P001030002024-06-20 2:13PM EDT2024-07-122.862.822.86-0.49-14.63%24221.57%
DIS240726P001030002024-06-20 9:31AM EDT2024-07-263.553.253.40-0.05-1.39%22421.24%