Singapore markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.74-1.05 (-1.08%)
At close: 04:01PM EDT
95.53 -0.21 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:102.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240726C001020002024-07-19 3:49PM EDT2024-07-260.090.080.09-0.19-67.86%5791,04228.52%
DIS240802C001020002024-07-19 3:42PM EDT2024-08-020.280.280.38-0.22-44.00%14988729.15%
DIS240809C001020002024-07-19 3:55PM EDT2024-08-091.321.321.38-0.43-24.57%5615039.11%
DIS240823C001020002024-07-19 3:00PM EDT2024-08-231.821.771.97-0.41-18.39%518036.15%
DIS240830C001020002024-07-19 3:19PM EDT2024-08-301.971.942.12-0.64-24.52%222034.30%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240726P001020002024-07-19 3:36PM EDT2024-07-266.436.206.50+1.07+19.96%1314636.04%
DIS240802P001020002024-07-19 3:36PM EDT2024-08-026.576.306.50+1.79+37.45%23744825.49%
DIS240809P001020002024-07-19 3:01PM EDT2024-08-097.397.257.75+1.48+25.04%15769140.55%
DIS240823P001020002024-07-15 9:59AM EDT2024-08-236.666.457.750.00-31131.42%