Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.27+0.43 (+0.42%)
At close: 04:03PM EDT
102.39 +0.12 (+0.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-56452024-07-1957.000.00-20
0.010.00-1703492024-08-16-----
0.110.00-14592024-09-20-----
0.07-0.02-22.22%52372024-10-18-----
0.16+0.01+6.67%22472024-11-15-----
0.19-0.03-13.64%262024-12-20-----
0.32+0.12+60.00%31,8802025-01-1770.050.00-10
0.530.00-4592025-03-21-----
0.850.00-22,0132025-06-2074.450.00-250
2.330.00-20992025-12-1947.150.00-1000
2.16-0.09-4.00%478232026-01-1643.650.00--0