Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.97-0.12 (-0.12%)
At close: 04:03PM EDT
99.89 -0.08 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-11,1172024-06-2141.350.00--0
0.100.00--12024-06-28-----
0.020.00-605102024-07-19-----
0.030.00-24072024-08-1635.600.00-40
0.06-0.02-25.00%12982024-09-20-----
0.14+0.07+100.00%23742024-10-1836.600.00-30
0.23+0.09+64.29%21982024-11-15-----
0.27+0.05+22.73%252024-12-20-----
0.25+0.02+8.70%46,4372025-01-1737.940.00-30
0.49-0.01-2.00%51452025-03-2137.300.00-90
0.95-0.05-5.00%36852025-06-2038.300.00-30
2.280.00-5172025-12-19-----
2.45-0.12-4.67%52012026-01-16-----