Singapore markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.55+0.03 (+0.03%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.04-50.00%1,09328,1122024-06-218.82+0.35+4.13%2473,707
0.11-0.04-26.67%181,3972024-06-288.82-1.47-14.29%413
0.21-0.01-4.55%333172024-07-059.410.00-1012
0.31-0.01-3.12%93352024-07-1210.330.00-1021
0.49-0.04-7.55%2,72425,7032024-07-199.15+0.21+2.35%1656,940
0.56-0.10-15.15%205892024-07-2610.680.00-12
0.80-0.08-9.09%3162024-08-02-----
1.86-0.05-2.62%1475,1012024-08-1610.000.00-851,504
2.65+0.03+1.15%1406,1972024-09-2010.45+0.15+1.46%1302,922
3.14-0.10-3.09%114,9832024-10-1810.700.00-951,331
4.20-0.08-1.87%2195612024-11-1511.20-0.08-0.71%2182
5.000.00-1245202024-12-2012.550.00-433
5.39-0.15-2.71%129,0672025-01-1711.650.00-169,252
6.950.00-22,9582025-03-2112.970.00-11,513
8.95-0.40-4.28%22,6952025-06-2013.900.00-13,304
12.350.00-21,6422025-12-1914.850.00-21860
12.85-0.10-0.77%42,1002026-01-1616.140.00-152,460