Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.09-0.71 (-0.70%)
At close: 04:03PM EDT
99.78 -0.31 (-0.31%)
Pre-market: 07:30AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621C000700002024-06-05 1:02PM EDT2024-06-2131.730.000.000.00-101,2180.00%
DIS240719C000700002024-06-13 2:49PM EDT2024-07-1930.080.000.000.00-2990.00%
DIS240920C000700002024-06-12 10:31AM EDT2024-09-2032.450.000.000.00-11000.00%
DIS241018C000700002024-06-06 11:13AM EDT2024-10-1832.360.000.000.00-1230.00%
DIS241115C000700002024-05-24 9:56AM EDT2024-11-1533.030.000.000.00-110.00%
DIS241220C000700002024-05-23 1:20PM EDT2024-12-2033.000.000.000.00-120.00%
DIS250117C000700002024-06-13 9:47AM EDT2025-01-1732.190.000.000.00-11,3300.00%
DIS250321C000700002024-05-23 9:37AM EDT2025-03-2134.400.000.000.00-28460.00%
DIS250620C000700002024-06-07 1:55PM EDT2025-06-2035.800.000.000.00-12580.00%
DIS251219C000700002024-06-10 1:46PM EDT2025-12-1938.580.000.000.00-14330.00%
DIS260116C000700002024-06-12 12:56PM EDT2026-01-1637.200.000.000.00-12810.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240614P000700002024-06-05 11:50AM EDT2024-06-140.020.000.000.00--550.00%
DIS240621P000700002024-06-10 12:58PM EDT2024-06-210.020.000.000.00-88,67350.00%
DIS240719P000700002024-06-05 12:11PM EDT2024-07-190.010.000.000.00-24059425.00%
DIS240816P000700002024-06-13 3:31PM EDT2024-08-160.070.000.000.00-385425.00%
DIS240920P000700002024-06-13 10:54AM EDT2024-09-200.090.000.000.00-51,50712.50%
DIS241018P000700002024-06-13 10:12AM EDT2024-10-180.230.000.000.00-211612.50%
DIS241115P000700002024-06-13 10:07AM EDT2024-11-150.300.000.000.00-21212.50%
DIS241220P000700002024-06-13 2:30PM EDT2024-12-200.450.000.000.00-47012.50%
DIS250117P000700002024-06-13 3:47PM EDT2025-01-170.530.000.000.00-405,31712.50%
DIS250321P000700002024-06-06 2:07PM EDT2025-03-210.700.000.000.00-2286.25%
DIS250620P000700002024-06-13 3:55PM EDT2025-06-201.180.000.000.00-15,9836.25%
DIS251219P000700002024-06-13 1:37PM EDT2025-12-192.200.000.000.00-842,1736.25%
DIS260116P000700002024-06-13 1:37PM EDT2026-01-162.310.000.000.00-801,4126.25%