Singapore markets close in 44 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.88-1.56 (-1.52%)
At close: 04:00PM EDT
100.65 -0.23 (-0.23%)
Pre-market: 04:16AM EDT
In the money
Show:ListStraddle
Strike:113.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240531C001130002024-05-28 3:51PM EDT2024-05-310.030.000.000.00-2025.00%
DIS240607C001130002024-05-29 2:19PM EDT2024-06-070.050.000.000.00-3012.50%
DIS240614C001130002024-05-29 1:43PM EDT2024-06-140.080.000.000.00-90012.50%
DIS240621C001130002024-05-28 11:27AM EDT2024-06-210.210.000.000.00-912012.50%
DIS240628C001130002024-05-29 2:24PM EDT2024-06-280.200.000.000.00-1012.50%
DIS240705C001130002024-05-28 12:10PM EDT2024-07-050.350.000.000.00-306.25%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240531P001130002024-05-23 1:19PM EDT2024-05-3112.000.000.000.00-500.00%
DIS240607P001130002024-05-29 9:47AM EDT2024-06-0711.180.000.000.00-200.00%
DIS240614P001130002024-05-24 3:18PM EDT2024-06-1411.560.000.000.00-200.00%
DIS240628P001130002024-05-15 12:16PM EDT2024-06-2810.700.000.000.00--00.00%