Singapore markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.94-3.19 (-3.39%)
At close: 04:00PM EDT
90.49 -0.45 (-0.49%)
Pre-market: 08:53AM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240726C001000002024-07-23 3:58PM EDT2024-07-260.020.000.000.00-6814,74725.00%
DIS240802C001000002024-07-23 3:58PM EDT2024-08-020.090.000.000.00-7222,63612.50%
DIS240809C001000002024-07-23 3:55PM EDT2024-08-090.780.000.000.00-3421,56712.50%
DIS240816C001000002024-07-23 3:59PM EDT2024-08-160.900.000.000.00-3,4938,4086.25%
DIS240823C001000002024-07-23 3:59PM EDT2024-08-231.060.000.000.00-1113866.25%
DIS240830C001000002024-07-23 3:48PM EDT2024-08-301.260.000.000.00-2404946.25%
DIS240920C001000002024-07-23 3:59PM EDT2024-09-201.590.000.000.00-3,4739,4366.25%
DIS241018C001000002024-07-23 3:59PM EDT2024-10-182.250.000.000.00-1,3213,9766.25%
DIS241115C001000002024-07-23 3:56PM EDT2024-11-153.250.000.000.00-3611,2533.13%
DIS241220C001000002024-07-23 3:56PM EDT2024-12-203.810.000.000.00-4482,2213.13%
DIS250117C001000002024-07-23 3:57PM EDT2025-01-174.280.000.000.00-1,28311,4483.13%
DIS250321C001000002024-07-23 3:55PM EDT2025-03-215.760.000.000.00-1006593.13%
DIS250620C001000002024-07-23 3:55PM EDT2025-06-207.600.000.000.00-1653,1273.13%
DIS251219C001000002024-07-23 3:51PM EDT2025-12-1910.660.000.000.00-781,1321.56%
DIS260116C001000002024-07-23 3:46PM EDT2026-01-1611.000.000.000.00-1352,7201.56%
DIS261218C001000002024-07-23 3:16PM EDT2026-12-1815.250.000.000.00-542771.56%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240726P001000002024-07-23 3:34PM EDT2024-07-268.860.000.000.00-4791830.00%
DIS240802P001000002024-07-23 3:55PM EDT2024-08-029.070.000.000.00-4773330.00%
DIS240809P001000002024-07-23 3:46PM EDT2024-08-099.350.000.000.00-582250.00%
DIS240816P001000002024-07-23 3:55PM EDT2024-08-169.600.000.000.00-4206,6970.00%
DIS240823P001000002024-07-23 2:11PM EDT2024-08-239.500.000.000.00-1240.00%
DIS240830P001000002024-07-23 2:48PM EDT2024-08-309.600.000.000.00-12420.00%
DIS240920P001000002024-07-23 3:57PM EDT2024-09-2010.100.000.000.00-1226,3030.00%
DIS241018P001000002024-07-23 1:54PM EDT2024-10-1810.150.000.000.00-972,9460.00%
DIS241115P001000002024-07-23 3:00PM EDT2024-11-1510.770.000.000.00-742,1120.00%
DIS241220P001000002024-07-23 3:41PM EDT2024-12-2011.150.000.000.00-451,6760.00%
DIS250117P001000002024-07-23 3:56PM EDT2025-01-1711.500.000.000.00-17811,1900.00%
DIS250321P001000002024-07-23 3:57PM EDT2025-03-2112.210.000.000.00-104,0480.00%
DIS250620P001000002024-07-23 3:19PM EDT2025-06-2012.920.000.000.00-194,8100.00%
DIS251219P001000002024-07-23 1:26PM EDT2025-12-1914.530.000.000.00-561,0660.00%
DIS260116P001000002024-07-23 3:44PM EDT2026-01-1614.750.000.000.00-256,9990.00%
DIS261218P001000002024-07-23 12:13PM EDT2026-12-1816.140.000.000.00-4810.00%