Singapore markets open in 3 hours

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.50-0.02 (-0.02%)
At close: 04:00PM EDT
101.44 -0.06 (-0.06%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.540.00-3480.00-----
16.950.00--585.000.01-0.02-66.67%990
-----89.000.020.00-2782
11.800.00-2990.000.050.00-565
-----91.000.070.00-18
8.350.00-303092.000.05-0.03-37.50%550
-----93.000.04-0.02-33.33%185
7.75+0.05+0.65%1394.000.07-0.03-30.00%3111
6.800.00-15695.000.090.00-35114
5.600.00-142196.000.12-0.04-25.00%100398
4.90+0.10+2.08%192997.000.20-0.02-9.09%25428
3.80+0.11+2.98%304398.000.34+0.03+9.68%66475
3.15-0.10-3.08%20212099.000.48-0.04-7.69%63501
2.34-0.18-7.14%290339100.000.72-0.10-12.20%1,078729
1.76-0.20-10.20%900562101.001.08-0.07-6.09%457429
1.27-0.16-11.19%1,3741,293102.001.59-0.07-4.22%49198
0.89-0.17-16.04%388763103.002.39-0.03-1.24%18328
0.63-0.09-12.50%2731,490104.003.42+0.24+7.55%15139
0.44-0.12-21.43%6751,485105.003.99-0.18-4.32%12176
0.33-0.08-19.51%76688106.004.72+0.05+1.07%1242
0.23-0.08-25.81%67659107.005.67-0.33-5.50%1089
0.19-0.02-9.52%34574108.006.950.00-536
0.13-0.05-27.78%72,202109.008.180.00-71
0.10-0.05-33.33%2471,397110.008.82-1.47-14.29%413
0.08-0.04-33.33%7129111.008.500.00-31
0.07-0.03-30.00%2179112.0010.830.00-10
0.100.00-1164113.0012.100.00-55
0.08-0.02-20.00%145114.0011.300.00-21
0.04-0.02-33.33%2151115.00-----
0.140.00-226116.0014.850.00-33
0.060.00-119117.00-----
0.03-0.02-40.00%1249118.00-----
0.04-0.02-33.33%6355119.00-----
0.02-0.04-66.67%2248120.0018.450.00-11
0.01-0.01-50.00%12212125.00-----
0.020.00-119130.0028.700.00--0
1.450.00-20135.0033.800.00--0
0.010.00-200200140.0040.320.00-20
0.100.00--1145.0045.340.00-20
0.010.00-3031150.00-----
0.100.00--1155.00-----