Singapore markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.82+0.94 (+0.93%)
As of 10:06AM EDT. Market open.
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.150.00-1165.00-----
-----70.000.010.00-16
28.410.00-1175.000.010.00-1010
21.190.00-1180.000.010.00-114
18.470.00-2585.000.010.00-1,0391,086
-----88.000.020.00-10303
-----89.000.010.00-1,1971,547
10.870.00-21490.000.010.00-111279
10.830.00-1191.000.010.00-87100
8.450.00-13192.000.010.00-2521
9.330.00-1193.000.010.00-209274
8.950.00-1294.000.010.00-2646
7.440.00-11215695.000.050.00-6285
4.750.00-1796.000.01-0.02-66.67%4206
4.250.00-21597.000.020.00-126450
3.530.00-17118298.000.03-0.01-25.00%23670
2.150.00-293199.000.06-0.05-45.45%125900
1.55+0.39+33.62%101,574100.000.15-0.14-48.28%1331,764
0.80+0.21+35.59%62780101.000.45-0.26-37.14%991,356
0.29+0.03+11.54%6452,321102.000.97-0.43-27.04%2071,805
0.09+0.02+20.00%1094,382103.001.70-0.54-24.11%34907
0.06+0.02+50.00%851,903104.002.80-0.09-3.11%17848
0.030.00-7611,153105.003.72-0.42-10.14%5511
0.020.00-14,522106.005.130.00-132134
0.03+0.02+200.00%23,653107.005.80+0.35+6.42%147
0.030.00-177,015108.006.910.00-2955
0.030.00-27500109.006.920.00-29
0.010.00-6210,786110.008.430.00-330
0.010.00-5383111.0010.150.00-148
0.010.00-153,125112.009.750.00-171
0.01-0.02-66.67%16,264113.0012.000.00-57
0.010.00-6343114.0010.750.00-14
0.010.00-1678115.0012.500.00-34
0.010.00-2354116.0012.280.00-100
0.020.00-311,637117.0013.780.00-55
0.010.00-10155118.0015.100.00-900
0.010.00-7171119.0012.600.00--0
0.010.00-51802120.0014.800.00-14
0.020.00-110391121.0019.700.00-22
0.040.00-1224122.0020.700.00-33
0.010.00-40439123.0017.000.00-480
0.030.00-6110124.00-----
0.010.00-1702125.00-----
0.010.00-15376126.0024.650.00-10
0.010.00-30113127.00-----
0.040.00-1105128.00-----
0.010.00-122129.00-----
0.010.00-1344130.0023.000.00--0
0.030.00-222131.00-----
1.010.00-2145135.00-----
0.010.00-20135140.00-----
0.030.00-1013150.00-----
0.010.00-110160.0046.000.00-20