Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,866.81 -2,682.50 (-4.03%) CMC Crypto 200
1,357.69 -24.89 (-1.80%)
ProShares Ultra Oil & Gas (DIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240517C00037000 | 2024-04-19 2:29PM EDT | 37.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIG240517C00038000 | 2024-04-18 10:29AM EDT | 38.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DIG240517C00040000 | 2024-04-17 11:33AM EDT | 40.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIG240517C00041000 | 2024-04-18 10:29AM EDT | 41.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIG240517C00043000 | 2024-04-18 11:13AM EDT | 43.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 0.00% |
| DIG240517C00044000 | 2024-04-18 11:07AM EDT | 44.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
| DIG240517C00045000 | 2024-04-22 10:42AM EDT | 45.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| DIG240517C00046000 | 2024-04-24 3:30PM EDT | 46.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 9 | 0.00% |
| DIG240517C00047000 | 2024-04-16 3:58PM EDT | 47.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| DIG240517C00048000 | 2024-04-22 2:18PM EDT | 48.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| DIG240517C00049000 | 2024-04-16 2:58PM EDT | 49.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 3.13% |
| DIG240517C00050000 | 2024-04-24 1:41PM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 271 | 6.25% |
| DIG240517C00055000 | 2024-04-23 11:13AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240517P00038000 | 2024-03-26 3:50PM EDT | 38.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DIG240517P00040000 | 2024-03-22 1:04PM EDT | 40.00 | 0.84 | 0.15 | 0.30 | 0.00 | - | 20 | 19 | 50.20% |
| DIG240517P00041000 | 2024-04-24 3:56PM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| DIG240517P00042000 | 2024-04-16 10:37AM EDT | 42.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| DIG240517P00044000 | 2024-04-23 2:41PM EDT | 44.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| DIG240517P00045000 | 2024-04-10 12:22PM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| DIG240517P00046000 | 2024-04-17 2:23PM EDT | 46.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| DIG240517P00047000 | 2024-04-22 9:30AM EDT | 47.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.78% |
| DIG240517P00048000 | 2024-04-11 10:47AM EDT | 48.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIG240517P00049000 | 2024-04-08 12:23PM EDT | 49.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| DIG240517P00050000 | 2024-04-08 3:42PM EDT | 50.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.