Singapore markets closed

DiDi Global Inc. (DIDI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.8600-0.5000 (-9.33%)
At close: 04:00PM EST
4.8100 -0.05 (-1.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIDI220128C000020002021-12-28 12:08PM EST2.003.391.843.100.00-10718.75%
DIDI220128C000030002022-01-19 12:21PM EST3.002.021.151.970.00-717339.06%
DIDI220128C000035002022-01-21 9:31AM EST3.501.521.441.49-0.28-15.56%--250.00%
DIDI220128C000040002022-01-21 12:33PM EST4.001.000.610.96-0.41-29.08%1025171.88%
DIDI220128C000045002022-01-21 3:59PM EST4.500.480.440.49-0.37-43.53%131149101.56%
DIDI220128C000050002022-01-21 3:56PM EST5.000.200.180.21-0.29-59.18%1,022722103.13%
DIDI220128C000055002022-01-21 3:57PM EST5.500.080.080.09-0.15-65.22%1,5292,751114.84%
DIDI220128C000060002022-01-21 3:59PM EST6.000.040.040.05-0.06-60.00%1,0435,021131.25%
DIDI220128C000065002022-01-21 3:21PM EST6.500.020.020.03-0.02-50.00%53189143.75%
DIDI220128C000070002022-01-20 3:36PM EST7.000.020.000.030.00-378393156.25%
DIDI220128C000075002022-01-20 2:34PM EST7.500.010.000.540.00-139145367.19%
DIDI220128C000080002022-01-21 9:43AM EST8.000.020.000.06+0.01+100.00%130225.00%
DIDI220128C000085002021-12-31 12:30PM EST8.500.100.000.090.00-120265.63%
DIDI220128C000105002022-01-03 12:11AM EST10.500.030.000.510.00--1504.69%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIDI220128P000030002022-01-18 3:00PM EST3.000.020.000.010.00-11111175.00%
DIDI220128P000035002022-01-21 1:59PM EST3.500.010.010.02-0.01-50.00%43130150.00%
DIDI220128P000040002022-01-21 12:15PM EST4.000.030.030.040.00-2365121.88%
DIDI220128P000045002022-01-21 3:47PM EST4.500.110.100.12+0.05+83.33%745874104.69%
DIDI220128P000050002022-01-21 3:46PM EST5.000.330.330.36+0.19+135.71%1,308533107.03%
DIDI220128P000055002022-01-21 3:26PM EST5.500.740.710.75+0.38+105.56%308310117.19%
DIDI220128P000060002022-01-21 10:53AM EST6.001.030.771.43+0.25+32.05%52447261.72%
DIDI220128P000065002022-01-20 12:04PM EST6.501.081.102.220.00-31209137.50%
DIDI220128P000070002022-01-21 10:49AM EST7.002.001.792.34+0.42+26.58%39402298.44%
DIDI220128P000075002022-01-21 12:58PM EST7.502.502.372.75-0.36-12.59%4070275.00%
DIDI220128P000080002022-01-21 9:33AM EST8.002.922.003.20-0.23-7.30%1191259.38%
DIDI220128P000085002022-01-21 10:53AM EST8.503.492.504.25-0.41-10.51%2922584.38%
DIDI220128P000090002022-01-20 1:07PM EST9.003.602.574.850.00-559581653.91%
DIDI220128P000100002022-01-20 11:43AM EST10.004.603.005.350.00-9397457.81%
DIDI220128P000120002021-12-22 1:18PM EST12.006.505.007.450.00--5589.06%