Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,896.45 +19.40 (+0.25%) Bitcoin USD
64,637.32 +1,032.29 (+1.62%) CMC Crypto 200
1,387.28 +74.65 (+6.04%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:470.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00470000 | 2024-01-29 4:55PM EDT | 2024-06-21 | 0.51 | 0.00 | 2.35 | 0.00 | - | 1 | 28 | 36.41% |
| DIA240628C00470000 | 2024-04-15 10:38AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 20.12% |
| DIA240920C00470000 | 2024-04-15 11:09AM EDT | 2024-09-20 | 0.09 | 0.00 | 2.01 | 0.00 | - | 2 | 43 | 22.53% |
| DIA240930C00470000 | 2024-04-15 10:15AM EDT | 2024-09-30 | 0.25 | 0.00 | 2.30 | 0.00 | - | 2 | 9 | 22.56% |
| DIA241220C00470000 | 2024-04-04 11:53AM EDT | 2024-12-20 | 0.92 | 0.01 | 2.07 | 0.00 | - | 50 | 75 | 18.01% |
| DIA241231C00470000 | 2024-04-10 9:47AM EDT | 2024-12-31 | 0.68 | 0.06 | 2.17 | 0.00 | - | 11 | 87 | 17.82% |
| DIA250117C00470000 | 2024-04-10 9:47AM EDT | 2025-01-17 | 0.90 | 0.59 | 2.47 | 0.00 | - | 11 | 116 | 17.81% |
| DIA251219C00470000 | 2023-08-04 10:59AM EDT | 2025-12-19 | 4.81 | 1.74 | 5.20 | 0.00 | - | 1 | 1 | 14.66% |
| DIA260116C00470000 | 2024-04-01 2:44PM EDT | 2026-01-16 | 9.06 | 4.40 | 6.60 | 0.00 | - | 2 | 74 | 15.47% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00470000 | 2022-07-14 11:23AM EDT | 2024-06-21 | 166.60 | 130.50 | 135.50 | 0.00 | - | - | 0 | 113.92% |
| DIA241220P00470000 | 2022-08-24 11:27AM EDT | 2024-12-20 | 139.61 | 171.50 | 176.50 | 0.00 | - | 1 | 0 | 91.26% |
| DIA250620P00470000 | 2023-10-26 1:54PM EDT | 2025-06-20 | 141.33 | 113.50 | 118.50 | 0.00 | - | - | 0 | 34.85% |
| DIA260116P00470000 | 2023-11-02 2:13PM EDT | 2026-01-16 | 132.05 | 104.50 | 109.50 | 0.00 | - | - | 0 | 23.58% |
© 2024 Yahoo. All rights reserved.