Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,269.56 +248.84 (+0.38%) CMC Crypto 200
1,421.37 +6.61 (+0.47%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:445.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00445000 | 2024-03-25 10:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240524C00445000 | 2024-04-10 2:21PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DIA240621C00445000 | 2024-04-09 9:44AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA240628C00445000 | 2024-04-17 1:15PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA240920C00445000 | 2024-04-10 1:05PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DIA240930C00445000 | 2024-04-10 1:05PM EDT | 2024-09-30 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DIA241220C00445000 | 2024-04-01 10:28AM EDT | 2024-12-20 | 3.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| DIA241231C00445000 | 2024-04-01 10:28AM EDT | 2024-12-31 | 3.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| DIA250117C00445000 | 2024-04-15 10:38AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| DIA250620C00445000 | 2024-04-01 1:29PM EDT | 2025-06-20 | 9.33 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| DIA251219C00445000 | 2024-04-02 12:27PM EDT | 2025-12-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DIA260116C00445000 | 2023-12-22 2:14PM EDT | 2026-01-16 | 11.25 | 7.50 | 12.50 | 0.00 | - | 1 | 1 | 16.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00445000 | 2024-01-19 4:34PM EDT | 2024-06-21 | 66.39 | 56.65 | 61.40 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241220P00445000 | 2022-08-16 11:42AM EDT | 2024-12-20 | 104.45 | 132.50 | 137.50 | 0.00 | - | 4 | 2 | 76.23% |
| DIA250117P00445000 | 2024-01-18 11:38AM EDT | 2025-01-17 | 72.05 | 56.50 | 61.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.