Singapore markets close in 2 hours 14 minutes
Straits Times Index
3,173.33 -14.33 (-0.45%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,195.74 -190.13 (-1.16%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
63,571.14 +2,652.99 (+4.36%) CMC Crypto 200
1,281.23 -31.39 (-2.39%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426C00440000 | 2024-04-04 2:10PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DIA240517C00440000 | 2024-04-09 1:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DIA240524C00440000 | 2024-04-10 2:23PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DIA240621C00440000 | 2024-03-27 1:14PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA240628C00440000 | 2024-04-15 10:03AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| DIA240920C00440000 | 2024-04-10 11:47AM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA240930C00440000 | 2024-04-11 9:30AM EDT | 2024-09-30 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DIA241220C00440000 | 2024-04-16 10:06AM EDT | 2024-12-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA241231C00440000 | 2024-02-02 11:24AM EDT | 2024-12-31 | 3.10 | 2.19 | 4.50 | 0.00 | - | 1 | 56 | 17.32% |
| DIA250117C00440000 | 2024-04-15 3:21PM EDT | 2025-01-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 3.13% |
| DIA250331C00440000 | 2024-04-11 2:11PM EDT | 2025-03-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DIA250620C00440000 | 2024-04-18 2:49PM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DIA251219C00440000 | 2023-12-19 12:28PM EDT | 2025-12-19 | 11.40 | 9.30 | 12.50 | 0.00 | - | 1 | 2 | 16.74% |
| DIA260116C00440000 | 2024-02-13 4:37PM EDT | 2026-01-16 | 13.45 | 14.00 | 19.00 | 0.00 | - | - | 1 | 20.09% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00440000 | 2022-11-02 2:00PM EDT | 2024-06-21 | 112.70 | 94.40 | 98.70 | 0.00 | - | 1 | 0 | 89.19% |
| DIA250117P00440000 | 2023-03-29 11:30AM EDT | 2025-01-17 | 114.50 | 96.50 | 101.50 | 0.00 | - | - | 0 | 46.99% |
© 2024 Yahoo. All rights reserved.