Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,333.69 +904.04 (+1.43%) CMC Crypto 200
1,334.09 +21.47 (+1.64%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00435000 | 2024-04-05 12:34PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 6 | 25.59% |
| DIA240621C00435000 | 2024-03-26 10:47AM EDT | 2024-06-21 | 0.25 | 0.04 | 0.15 | 0.00 | - | 3 | 63 | 15.16% |
| DIA240628C00435000 | 2024-04-15 10:04AM EDT | 2024-06-28 | 0.11 | 0.08 | 0.19 | 0.00 | - | 44 | 48 | 14.89% |
| DIA240920C00435000 | 2024-04-04 1:05PM EDT | 2024-09-20 | 1.90 | 0.00 | 3.30 | 0.00 | - | 1 | 42 | 18.69% |
| DIA240930C00435000 | 2024-04-17 10:14AM EDT | 2024-09-30 | 0.85 | 0.07 | 3.35 | 0.00 | - | 1 | 83 | 18.20% |
| DIA241220C00435000 | 2024-04-18 11:52AM EDT | 2024-12-20 | 2.67 | 1.00 | 4.45 | 0.00 | - | 2 | 85 | 16.35% |
| DIA241231C00435000 | 2024-02-23 11:00AM EDT | 2024-12-31 | 5.66 | 5.05 | 6.50 | 0.00 | - | 5 | 62 | 18.35% |
| DIA250117C00435000 | 2024-04-17 2:01PM EDT | 2025-01-17 | 2.70 | 1.28 | 3.80 | 0.00 | - | 18 | 104 | 14.70% |
| DIA251219C00435000 | 2023-08-09 3:57PM EDT | 2025-12-19 | 10.58 | 5.85 | 9.10 | 0.00 | - | - | 1 | 13.65% |
| DIA260116C00435000 | 2024-01-17 2:42PM EDT | 2026-01-16 | 12.10 | 15.50 | 19.50 | 0.00 | - | 1 | 1 | 19.33% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240419P00435000 | 2024-01-22 4:50PM EDT | 2024-04-19 | 55.03 | 46.55 | 51.45 | 0.00 | - | - | 0 | 0.00% |
| DIA240621P00435000 | 2022-10-25 3:04PM EDT | 2024-06-21 | 116.39 | 90.50 | 95.50 | 0.00 | - | 2 | 0 | 91.06% |
| DIA240930P00435000 | 2023-12-29 4:16PM EDT | 2024-09-30 | 58.20 | 49.50 | 54.40 | 0.00 | - | 10 | 0 | 0.00% |
| DIA250117P00435000 | 2024-02-27 10:34AM EDT | 2025-01-17 | 45.00 | 35.00 | 39.50 | 0.00 | - | 10 | 0 | 0.00% |
| DIA251219P00435000 | 2023-06-20 12:40PM EDT | 2025-12-19 | 94.00 | 80.00 | 85.00 | 0.00 | - | - | 0 | 25.35% |
© 2024 Yahoo. All rights reserved.