Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,060.20 +49.60 (+0.99%) Dow
38,386.30 +146.32 (+0.38%) Nasdaq
15,659.20 +207.90 (+1.35%) Bitcoin USD
66,815.34 +526.95 (+0.79%) CMC Crypto 200
1,436.40 +21.64 (+1.53%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:430.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00430000 | 2024-03-28 11:56AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.02 | 0.00 | - | 5 | 3 | 24.41% |
| DIA240510C00430000 | 2024-04-03 10:35AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.02 | 0.00 | - | 2 | 1 | 19.14% |
| DIA240517C00430000 | 2024-04-18 10:17AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.04 | 0.00 | - | 4 | 3 | 17.48% |
| DIA240621C00430000 | 2024-04-22 12:06PM EDT | 2024-06-21 | 0.07 | 0.08 | 0.13 | 0.00 | - | 4 | 171 | 13.16% |
| DIA240628C00430000 | 2024-04-15 10:06AM EDT | 2024-06-28 | 0.19 | 0.12 | 0.17 | 0.00 | - | 2 | 137 | 12.96% |
| DIA240920C00430000 | 2024-04-11 1:26PM EDT | 2024-09-20 | 1.61 | 0.28 | 1.03 | 0.00 | - | 10 | 78 | 12.14% |
| DIA240930C00430000 | 2024-04-12 9:30AM EDT | 2024-09-30 | 1.59 | 0.97 | 1.15 | 0.00 | - | 10 | 40 | 12.07% |
| DIA241220C00430000 | 2024-04-12 11:48AM EDT | 2024-12-20 | 3.85 | 3.00 | 3.65 | 0.00 | - | 2 | 41 | 13.70% |
| DIA241231C00430000 | 2024-02-21 5:00PM EDT | 2024-12-31 | 5.25 | 6.40 | 8.90 | 0.00 | - | 1 | 7 | 19.00% |
| DIA250117C00430000 | 2024-04-22 12:07PM EDT | 2025-01-17 | 3.90 | 2.54 | 4.45 | 0.00 | - | 13 | 474 | 13.90% |
| DIA250620C00430000 | 2024-04-03 2:53PM EDT | 2025-06-20 | 13.50 | 9.25 | 10.05 | 0.00 | - | 5 | 16 | 15.52% |
| DIA251219C00430000 | 2024-04-03 11:57AM EDT | 2025-12-19 | 20.50 | 14.20 | 17.75 | 0.00 | - | 2 | 4 | 17.38% |
| DIA260116C00430000 | 2024-04-15 4:00PM EDT | 2026-01-16 | 16.50 | 15.20 | 19.10 | 0.00 | - | 1 | 110 | 17.71% |
| DIA261218C00430000 | 2024-04-10 10:00AM EDT | 2026-12-18 | 30.00 | 28.90 | 31.70 | 0.00 | - | - | 1 | 19.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00430000 | 2024-03-21 10:48AM EDT | 2024-05-17 | 31.30 | 48.00 | 52.50 | 0.00 | - | - | 0 | 52.31% |
| DIA240621P00430000 | 2022-09-02 10:52AM EDT | 2024-06-21 | 110.00 | 139.50 | 144.50 | 0.00 | - | 9 | 0 | 182.78% |
| DIA240920P00430000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 41.25 | 38.55 | 43.50 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241220P00430000 | 2024-03-12 10:35AM EDT | 2024-12-20 | 39.90 | 45.50 | 49.35 | 0.00 | - | 1 | 1 | 13.13% |
| DIA250117P00430000 | 2024-04-10 12:33PM EDT | 2025-01-17 | 46.40 | 44.10 | 47.45 | 0.00 | - | 1 | 2 | 9.62% |
© 2024 Yahoo. All rights reserved.