Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,925.06 +2,090.31 (+3.38%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426C00425000 | 2024-04-19 2:24PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 13 | 30.47% |
| DIA240503C00425000 | 2024-04-05 3:11PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.03 | 0.00 | - | 4 | 6 | 22.46% |
| DIA240517C00425000 | 2024-04-18 3:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.06 | +0.02 | +66.67% | 5 | 91 | 17.24% |
| DIA240524C00425000 | 2024-04-12 11:53AM EDT | 2024-05-24 | 0.08 | 0.01 | 0.08 | 0.00 | - | 1 | 1 | 16.02% |
| DIA240621C00425000 | 2024-04-19 2:18PM EDT | 2024-06-21 | 0.17 | 0.12 | 0.24 | +0.02 | +13.33% | 3 | 527 | 14.04% |
| DIA240628C00425000 | 2024-04-11 9:42AM EDT | 2024-06-28 | 0.73 | 0.18 | 0.30 | 0.00 | - | 1 | 396 | 13.82% |
| DIA240920C00425000 | 2024-04-17 11:12AM EDT | 2024-09-20 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 544 | 18.89% |
| DIA240930C00425000 | 2024-04-17 11:30AM EDT | 2024-09-30 | 1.35 | 0.00 | 4.80 | 0.00 | - | 2 | 402 | 18.30% |
| DIA241220C00425000 | 2024-04-16 10:37AM EDT | 2024-12-20 | 2.68 | 2.38 | 5.65 | 0.00 | - | 4 | 112 | 15.93% |
| DIA241231C00425000 | 2024-04-08 10:30AM EDT | 2024-12-31 | 7.15 | 2.36 | 6.00 | 0.00 | - | 3 | 79 | 15.96% |
| DIA250117C00425000 | 2024-04-18 3:27PM EDT | 2025-01-17 | 3.81 | 3.05 | 5.60 | 0.00 | - | 1 | 277 | 15.04% |
| DIA250620C00425000 | 2024-02-26 1:54PM EDT | 2025-06-20 | 14.77 | 15.65 | 19.40 | 0.00 | - | 1 | 2 | 21.82% |
| DIA251219C00425000 | 2024-03-28 11:41AM EDT | 2025-12-19 | 25.70 | 15.50 | 20.50 | 0.00 | - | 1 | 7 | 18.87% |
| DIA260116C00425000 | 2024-04-15 4:00PM EDT | 2026-01-16 | 18.51 | 16.50 | 21.50 | 0.00 | - | 1 | 11 | 18.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00425000 | 2024-04-08 2:24PM EDT | 2024-05-17 | 35.66 | 43.00 | 47.50 | 0.00 | - | 20 | 0 | 34.71% |
| DIA240621P00425000 | 2024-04-16 11:55AM EDT | 2024-06-21 | 45.59 | 43.00 | 47.50 | 0.00 | - | 20 | 0 | 23.15% |
| DIA250620P00425000 | 2024-04-10 9:54AM EDT | 2025-06-20 | 40.25 | 43.00 | 48.00 | 0.00 | - | 1 | 0 | 9.48% |
| DIA251219P00425000 | 2023-10-09 2:56PM EDT | 2025-12-19 | 88.50 | 81.50 | 86.50 | 0.00 | - | 11 | 0 | 29.78% |
| DIA260116P00425000 | 2023-10-10 9:43AM EDT | 2026-01-16 | 88.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.