Singapore markets open in 31 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,009.73 +1,924.52 (+3.15%) CMC Crypto 200
1,303.41 +417.88 (+46.77%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240419C00420000 | 2024-04-16 10:02AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,312 | 71.88% |
| DIA240426C00420000 | 2024-04-09 10:59AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 31 | 26.95% |
| DIA240503C00420000 | 2024-04-17 9:39AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 3,040 | 20.61% |
| DIA240510C00420000 | 2024-04-16 9:53AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 18.07% |
| DIA240517C00420000 | 2024-04-16 11:23AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.07 | 0.00 | - | 3 | 2,549 | 16.41% |
| DIA240524C00420000 | 2024-04-10 2:21PM EDT | 2024-05-24 | 0.16 | 0.02 | 0.09 | 0.00 | - | - | 6 | 15.24% |
| DIA240621C00420000 | 2024-04-17 2:58PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.60 | 0.00 | - | 20 | 289 | 15.72% |
| DIA240628C00420000 | 2024-04-09 3:51PM EDT | 2024-06-28 | 0.74 | 0.00 | 2.94 | 0.00 | - | 11 | 128 | 22.60% |
| DIA240920C00420000 | 2024-04-18 11:43AM EDT | 2024-09-20 | 1.94 | 0.00 | 4.80 | +0.16 | +8.99% | 6 | 8,356 | 18.18% |
| DIA240930C00420000 | 2024-04-17 11:30AM EDT | 2024-09-30 | 1.86 | 0.05 | 5.00 | 0.00 | - | 1 | 47 | 17.90% |
| DIA241220C00420000 | 2024-04-17 2:05PM EDT | 2024-12-20 | 5.10 | 3.00 | 5.75 | 0.00 | - | 4 | 3,080 | 15.49% |
| DIA241231C00420000 | 2024-03-28 12:32PM EDT | 2024-12-31 | 11.57 | 3.00 | 7.00 | 0.00 | - | 1 | 9 | 16.44% |
| DIA250117C00420000 | 2024-04-18 11:43AM EDT | 2025-01-17 | 6.35 | 4.30 | 6.35 | +0.40 | +6.72% | 4 | 309 | 15.28% |
| DIA250620C00420000 | 2024-04-02 12:18PM EDT | 2025-06-20 | 17.50 | 9.50 | 14.50 | 0.00 | - | 7 | 21 | 18.11% |
| DIA251219C00420000 | 2024-04-10 9:48AM EDT | 2025-12-19 | 21.60 | 17.00 | 22.00 | 0.00 | - | 9 | 20 | 19.28% |
| DIA260116C00420000 | 2024-04-17 1:37PM EDT | 2026-01-16 | 21.49 | 18.00 | 23.00 | +0.70 | +3.37% | 1 | 31 | 19.38% |
| DIA261218C00420000 | 2024-04-05 1:08PM EDT | 2026-12-18 | 38.81 | 31.00 | 36.00 | 0.00 | - | 30 | 30 | 21.07% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00420000 | 2024-03-28 9:36AM EDT | 2024-05-03 | 22.20 | 39.70 | 44.50 | 0.00 | - | 200 | 0 | 45.78% |
| DIA240621P00420000 | 2024-01-03 1:00PM EDT | 2024-06-21 | 45.40 | 31.15 | 35.95 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240920P00420000 | 2024-04-04 9:35AM EDT | 2024-09-20 | 26.07 | 39.70 | 44.60 | 0.00 | - | 2 | 0 | 14.45% |
| DIA240930P00420000 | 2024-04-04 3:53PM EDT | 2024-09-30 | 34.00 | 39.70 | 44.60 | 0.00 | - | 10 | 0 | 14.01% |
| DIA241220P00420000 | 2022-12-20 1:34PM EDT | 2024-12-20 | 91.38 | 86.00 | 91.00 | 0.00 | - | 5 | 0 | 50.37% |
| DIA241231P00420000 | 2024-04-08 12:36PM EDT | 2024-12-31 | 31.76 | 39.55 | 44.50 | 0.00 | - | 4 | 0 | 11.09% |
| DIA250117P00420000 | 2024-02-22 3:33PM EDT | 2025-01-17 | 30.14 | 24.60 | 29.50 | 0.00 | - | 4 | 0 | 0.00% |
| DIA250620P00420000 | 2024-04-02 2:01PM EDT | 2025-06-20 | 33.10 | 38.45 | 48.25 | 0.00 | - | 4 | 2 | 12.06% |
| DIA251219P00420000 | 2024-03-04 1:37PM EDT | 2025-12-19 | 31.60 | 31.50 | 36.50 | 0.00 | - | 1 | 1 | 0.00% |
| DIA260116P00420000 | 2024-02-20 11:09AM EDT | 2026-01-16 | 39.50 | 28.00 | 33.00 | 0.00 | - | 6 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.