Singapore markets close in 3 hours 12 minutes
Straits Times Index
3,279.47 -13.66 (-0.41%) Nikkei
37,633.35 -826.73 (-2.15%) Hang Seng
17,272.20 +70.93 (+0.41%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,349.44 -2,328.47 (-3.49%) CMC Crypto 200
1,386.86 -37.24 (-2.62%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426C00395000 | 2024-04-24 2:15PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIA240503C00395000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| DIA240510C00395000 | 2024-04-24 3:38PM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DIA240517C00395000 | 2024-04-24 3:42PM EDT | 2024-05-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 703 | 0 | 3.13% |
| DIA240524C00395000 | 2024-04-24 12:38PM EDT | 2024-05-24 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DIA240531C00395000 | 2024-04-24 3:54PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 1.56% |
| DIA240621C00395000 | 2024-04-24 3:19PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| DIA240628C00395000 | 2024-04-24 10:34AM EDT | 2024-06-28 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DIA240719C00395000 | 2024-04-24 2:43PM EDT | 2024-07-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA240920C00395000 | 2024-04-24 9:42AM EDT | 2024-09-20 | 9.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DIA240930C00395000 | 2024-04-24 11:10AM EDT | 2024-09-30 | 9.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DIA241220C00395000 | 2024-04-12 9:30AM EDT | 2024-12-20 | 16.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DIA241231C00395000 | 2024-04-15 10:34AM EDT | 2024-12-31 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DIA250117C00395000 | 2024-04-15 9:52AM EDT | 2025-01-17 | 17.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| DIA250620C00395000 | 2024-04-10 11:10AM EDT | 2025-06-20 | 27.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DIA251219C00395000 | 2024-04-15 3:00PM EDT | 2025-12-19 | 31.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DIA260116C00395000 | 2024-02-13 11:19AM EDT | 2026-01-16 | 36.65 | 37.10 | 41.90 | 0.00 | - | 1 | 10 | 23.04% |
| DIA261218C00395000 | 2024-03-27 11:55AM EDT | 2026-12-18 | 54.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00395000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 8.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| DIA240503P00395000 | 2024-04-17 12:26PM EDT | 2024-05-03 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240510P00395000 | 2024-04-17 12:42PM EDT | 2024-05-10 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240517P00395000 | 2024-04-24 1:20PM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIA240524P00395000 | 2024-04-24 9:47AM EDT | 2024-05-24 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240621P00395000 | 2024-04-24 11:01AM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240628P00395000 | 2024-04-19 3:26PM EDT | 2024-06-28 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240920P00395000 | 2024-04-23 12:05PM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA240930P00395000 | 2024-04-23 2:21PM EDT | 2024-09-30 | 14.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIA241220P00395000 | 2024-04-24 2:34PM EDT | 2024-12-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA241231P00395000 | 2024-02-02 4:01PM EDT | 2024-12-31 | 18.07 | 13.90 | 16.30 | 0.00 | - | 4 | 2 | 7.90% |
| DIA250117P00395000 | 2024-04-23 1:34PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIA250620P00395000 | 2024-04-10 1:05PM EDT | 2025-06-20 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA251219P00395000 | 2024-02-20 11:20AM EDT | 2025-12-19 | 27.00 | 18.00 | 22.75 | 0.00 | - | 4 | 1 | 8.50% |
| DIA260116P00395000 | 2024-04-03 1:47PM EDT | 2026-01-16 | 22.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.