Singapore markets close in 50 minutes
Straits Times Index
3,283.58 -9.55 (-0.29%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,264.21 +62.94 (+0.37%) FTSE 100
8,074.23 +33.85 (+0.42%) Bitcoin USD
63,998.23 -2,746.52 (-4.11%) CMC Crypto 200
1,332.82 -49.75 (-3.60%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426C00390000 | 2024-04-24 4:14PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| DIA240503C00390000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 1.32 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 3.13% |
| DIA240510C00390000 | 2024-04-24 3:53PM EDT | 2024-05-10 | 2.17 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| DIA240517C00390000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 1.56% |
| DIA240524C00390000 | 2024-04-24 2:34PM EDT | 2024-05-24 | 3.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| DIA240531C00390000 | 2024-04-24 3:15PM EDT | 2024-05-31 | 3.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| DIA240621C00390000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| DIA240628C00390000 | 2024-04-24 10:34AM EDT | 2024-06-28 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DIA240719C00390000 | 2024-04-24 3:55PM EDT | 2024-07-19 | 7.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| DIA240920C00390000 | 2024-04-23 12:09PM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DIA240930C00390000 | 2024-04-18 1:09PM EDT | 2024-09-30 | 10.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| DIA241220C00390000 | 2024-04-22 9:34AM EDT | 2024-12-20 | 18.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DIA241231C00390000 | 2024-04-12 12:16PM EDT | 2024-12-31 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DIA250117C00390000 | 2024-04-19 1:40PM EDT | 2025-01-17 | 18.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DIA250331C00390000 | 2024-04-15 11:24AM EDT | 2025-03-31 | 23.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DIA250620C00390000 | 2024-04-24 11:42AM EDT | 2025-06-20 | 28.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| DIA251219C00390000 | 2024-04-09 2:07PM EDT | 2025-12-19 | 40.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| DIA260116C00390000 | 2024-04-19 2:35PM EDT | 2026-01-16 | 36.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00390000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 5.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| DIA240503P00390000 | 2024-04-24 4:14PM EDT | 2024-05-03 | 6.50 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 0.00% |
| DIA240510P00390000 | 2024-04-24 3:57PM EDT | 2024-05-10 | 6.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA240517P00390000 | 2024-04-24 3:47PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DIA240524P00390000 | 2024-04-19 2:58PM EDT | 2024-05-24 | 12.22 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| DIA240621P00390000 | 2024-04-24 1:43PM EDT | 2024-06-21 | 8.77 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DIA240628P00390000 | 2024-04-22 9:54AM EDT | 2024-06-28 | 12.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DIA240920P00390000 | 2024-04-24 3:41PM EDT | 2024-09-20 | 11.42 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| DIA240930P00390000 | 2024-04-19 2:24PM EDT | 2024-09-30 | 16.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DIA241220P00390000 | 2024-04-23 3:44PM EDT | 2024-12-20 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241231P00390000 | 2024-04-05 11:59AM EDT | 2024-12-31 | 14.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA250117P00390000 | 2024-04-23 9:32AM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250331P00390000 | 2024-04-18 1:16PM EDT | 2025-03-31 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250620P00390000 | 2024-04-24 10:51AM EDT | 2025-06-20 | 19.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA251219P00390000 | 2024-03-21 10:30AM EDT | 2025-12-19 | 18.97 | 23.50 | 28.50 | 0.00 | - | 2 | 36 | 12.93% |
| DIA260116P00390000 | 2024-03-04 4:35PM EDT | 2026-01-16 | 21.20 | 20.10 | 23.35 | 0.00 | - | 1 | 31 | 10.09% |
| DIA261218P00390000 | 2024-04-12 3:07PM EDT | 2026-12-18 | 31.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.