Singapore markets close in 3 hours 35 minutes
Straits Times Index
3,281.55 -11.58 (-0.35%) Nikkei
37,657.08 -803.00 (-2.09%) Hang Seng
17,247.90 +46.63 (+0.27%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,176.16 -2,677.23 (-4.00%) CMC Crypto 200
1,388.44 -35.66 (-2.50%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:378.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426C00378000 | 2024-04-24 11:06AM EDT | 2024-04-26 | 6.35 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| DIA240503C00378000 | 2024-04-24 2:47PM EDT | 2024-05-03 | 8.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIA240510C00378000 | 2024-04-24 11:10AM EDT | 2024-05-10 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240524C00378000 | 2024-04-24 1:56PM EDT | 2024-05-24 | 11.07 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| DIA240531C00378000 | 2024-04-22 11:16AM EDT | 2024-05-31 | 8.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DIA240719C00378000 | 2024-04-24 10:08AM EDT | 2024-07-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00378000 | 2024-04-24 3:53PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 6.25% |
| DIA240503P00378000 | 2024-04-24 4:08PM EDT | 2024-05-03 | 1.24 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| DIA240510P00378000 | 2024-04-24 11:12AM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA240524P00378000 | 2024-04-24 3:41PM EDT | 2024-05-24 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DIA240531P00378000 | 2024-04-24 10:30AM EDT | 2024-05-31 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DIA240719P00378000 | 2024-04-24 2:44PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.