Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,832.29 -44.76 (-0.57%) Bitcoin USD
64,899.91 +2,764.74 (+4.45%) CMC Crypto 200
1,332.97 +20.35 (+1.58%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:376.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240419C00376000 | 2024-04-18 3:51PM EDT | 2024-04-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 81 | 338 | 0.00% |
| DIA240426C00376000 | 2024-04-18 3:35PM EDT | 2024-04-26 | 4.80 | 0.00 | 0.00 | 0.00 | - | 44 | 70 | 0.00% |
| DIA240503C00376000 | 2024-04-17 3:46PM EDT | 2024-05-03 | 6.23 | 0.00 | 0.00 | 0.00 | - | 51 | 52 | 0.00% |
| DIA240628C00376000 | 2024-04-15 9:30AM EDT | 2024-06-28 | 15.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241231C00376000 | 2024-02-27 10:39AM EDT | 2024-12-31 | 34.40 | 37.55 | 42.00 | 0.00 | - | 2 | 2 | 32.65% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240419P00376000 | 2024-04-18 4:00PM EDT | 2024-04-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 818 | 686 | 3.13% |
| DIA240426P00376000 | 2024-04-18 3:35PM EDT | 2024-04-26 | 2.20 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 0.78% |
| DIA240503P00376000 | 2024-04-18 2:39PM EDT | 2024-05-03 | 3.73 | 0.00 | 0.00 | 0.00 | - | 17 | 113 | 0.78% |
| DIA240510P00376000 | 2024-04-18 3:01PM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 52 | 56 | 0.39% |
| DIA240524P00376000 | 2024-04-16 10:46AM EDT | 2024-05-24 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.39% |
| DIA240531P00376000 | 2024-04-17 12:33PM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.39% |
| DIA240628P00376000 | 2024-04-16 3:45PM EDT | 2024-06-28 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.39% |
| DIA241231P00376000 | 2024-03-28 12:24PM EDT | 2024-12-31 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.20% |
© 2024 Yahoo. All rights reserved.