Singapore markets close in 4 hours 40 minutes
Straits Times Index
3,283.25 -9.88 (-0.30%) Nikkei
37,701.34 -758.74 (-1.97%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,148.81 -2,543.34 (-3.81%) CMC Crypto 200
1,389.41 -34.69 (-2.44%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426C00375000 | 2024-04-24 10:42AM EDT | 2024-04-26 | 9.53 | 7.05 | 11.90 | -0.82 | -7.92% | 1 | 64 | 53.89% |
| DIA240503C00375000 | 2024-04-24 3:28PM EDT | 2024-05-03 | 11.20 | 10.25 | 10.55 | -0.20 | -1.75% | 2 | 32 | 17.95% |
| DIA240510C00375000 | 2024-04-17 2:03PM EDT | 2024-05-10 | 8.33 | 11.10 | 11.45 | 0.00 | - | 1 | 3 | 17.29% |
| DIA240517C00375000 | 2024-04-24 11:45AM EDT | 2024-05-17 | 11.26 | 11.90 | 12.20 | -1.83 | -13.98% | 9 | 228 | 16.83% |
| DIA240524C00375000 | 2024-04-22 3:05PM EDT | 2024-05-24 | 12.45 | 12.30 | 12.65 | 0.00 | - | 2 | 3 | 15.96% |
| DIA240531C00375000 | 2024-04-22 2:21PM EDT | 2024-05-31 | 13.80 | 12.90 | 13.20 | 0.00 | - | 2 | 75 | 15.67% |
| DIA240621C00375000 | 2024-04-24 3:08PM EDT | 2024-06-21 | 15.15 | 13.05 | 16.50 | -0.47 | -3.01% | 22 | 1,199 | 18.46% |
| DIA240628C00375000 | 2024-04-23 2:51PM EDT | 2024-06-28 | 16.15 | 13.50 | 17.80 | 0.00 | - | 20 | 69 | 19.58% |
| DIA240920C00375000 | 2024-04-23 9:33AM EDT | 2024-09-20 | 21.82 | 19.85 | 23.60 | 0.00 | - | 2 | 69 | 19.12% |
| DIA240930C00375000 | 2024-04-19 12:35PM EDT | 2024-09-30 | 19.90 | 20.35 | 23.85 | 0.00 | - | 2 | 206 | 18.76% |
| DIA241220C00375000 | 2024-04-16 2:21PM EDT | 2024-12-20 | 25.75 | 26.40 | 30.90 | 0.00 | - | 1 | 570 | 21.11% |
| DIA241231C00375000 | 2024-03-04 5:08PM EDT | 2024-12-31 | 35.50 | 33.00 | 37.30 | 0.00 | - | 8 | 91 | 25.80% |
| DIA250117C00375000 | 2024-04-24 11:42AM EDT | 2025-01-17 | 29.92 | 27.85 | 32.35 | -0.83 | -2.70% | 3 | 177 | 21.11% |
| DIA250331C00375000 | 2024-04-08 11:36AM EDT | 2025-03-31 | 38.85 | 31.50 | 36.50 | 0.00 | - | - | 1 | 21.58% |
| DIA250620C00375000 | 2024-04-22 1:48PM EDT | 2025-06-20 | 38.48 | 36.00 | 41.00 | 0.00 | - | 4 | 14 | 22.19% |
| DIA251219C00375000 | 2024-02-29 12:43PM EDT | 2025-12-19 | 49.50 | 57.00 | 60.00 | 0.00 | - | 1 | 30 | 28.45% |
| DIA260116C00375000 | 2024-04-22 10:43AM EDT | 2026-01-16 | 46.80 | 45.50 | 50.00 | 0.00 | - | 1 | 564 | 22.71% |
| DIA261218C00375000 | 2024-04-23 11:40AM EDT | 2026-12-18 | 60.72 | 58.00 | 63.00 | 0.00 | - | 9 | 41 | 23.70% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00375000 | 2024-04-24 3:25PM EDT | 2024-04-26 | 0.08 | 0.06 | 0.13 | -0.06 | -42.86% | 51 | 1,055 | 20.75% |
| DIA240503P00375000 | 2024-04-24 4:07PM EDT | 2024-05-03 | 0.69 | 0.68 | 0.78 | -0.01 | -1.43% | 81 | 78 | 15.78% |
| DIA240510P00375000 | 2024-04-24 2:11PM EDT | 2024-05-10 | 1.06 | 1.16 | 1.26 | -0.04 | -3.64% | 19 | 170 | 14.15% |
| DIA240517P00375000 | 2024-04-24 3:41PM EDT | 2024-05-17 | 1.58 | 1.69 | 1.83 | -0.10 | -5.95% | 148 | 1,229 | 13.83% |
| DIA240524P00375000 | 2024-04-24 1:29PM EDT | 2024-05-24 | 1.95 | 2.12 | 2.27 | -1.06 | -35.22% | 6 | 24 | 13.38% |
| DIA240531P00375000 | 2024-04-24 3:15PM EDT | 2024-05-31 | 2.36 | 2.43 | 2.60 | +0.01 | +0.43% | 17 | 59 | 12.89% |
| DIA240621P00375000 | 2024-04-24 2:05PM EDT | 2024-06-21 | 3.30 | 3.45 | 3.70 | -0.13 | -3.79% | 20 | 798 | 12.42% |
| DIA240628P00375000 | 2024-04-23 1:21PM EDT | 2024-06-28 | 3.98 | 3.80 | 4.10 | 0.00 | - | 30 | 85 | 12.43% |
| DIA240920P00375000 | 2024-04-24 3:36PM EDT | 2024-09-20 | 6.45 | 4.90 | 7.50 | -0.30 | -4.44% | 2 | 502 | 12.01% |
| DIA240930P00375000 | 2024-04-23 10:57AM EDT | 2024-09-30 | 6.40 | 5.20 | 7.85 | -0.85 | -11.72% | 1 | 273 | 12.00% |
| DIA241220P00375000 | 2024-04-23 10:41AM EDT | 2024-12-20 | 10.25 | 7.85 | 10.70 | 0.00 | - | 2 | 369 | 12.18% |
| DIA241231P00375000 | 2024-04-22 9:31AM EDT | 2024-12-31 | 12.00 | 8.10 | 12.10 | 0.00 | - | 1 | 45 | 13.06% |
| DIA250117P00375000 | 2024-04-19 1:33PM EDT | 2025-01-17 | 13.49 | 8.75 | 12.40 | 0.00 | - | 44 | 693 | 12.88% |
| DIA250331P00375000 | 2024-04-15 11:58AM EDT | 2025-03-31 | 14.60 | 10.30 | 14.50 | 0.00 | - | - | 2 | 12.89% |
| DIA250620P00375000 | 2024-04-18 2:45PM EDT | 2025-06-20 | 17.80 | 13.00 | 17.00 | 0.00 | - | 1 | 35 | 13.16% |
| DIA251219P00375000 | 2024-04-10 9:52AM EDT | 2025-12-19 | 18.05 | 15.50 | 20.50 | 0.00 | - | 8 | 26 | 12.83% |
| DIA260116P00375000 | 2024-04-18 3:54PM EDT | 2026-01-16 | 22.31 | 16.00 | 21.00 | 0.00 | - | 2 | 512 | 12.79% |
© 2024 Yahoo. All rights reserved.