Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,277.73 -15.40 (-0.47%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,232.79 +31.52 (+0.18%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,298.67 -2,331.38 (-3.50%) CMC Crypto 200
1,391.09 +8.51 (+0.62%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:373.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426C00373000 | 2024-04-22 11:07AM EDT | 2024-04-26 | 8.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| DIA240503C00373000 | 2024-04-24 12:11PM EDT | 2024-05-03 | 11.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DIA240510C00373000 | 2024-04-22 11:33AM EDT | 2024-05-10 | 10.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DIA240524C00373000 | 2024-04-17 12:05PM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA240628C00373000 | 2024-04-16 1:58PM EDT | 2024-06-28 | 14.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA241231C00373000 | 2024-01-08 10:53AM EDT | 2024-12-31 | 26.65 | 32.50 | 36.55 | 0.00 | - | - | 1 | 24.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00373000 | 2024-04-24 2:00PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 12.50% |
| DIA240503P00373000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.46 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| DIA240510P00373000 | 2024-04-24 10:10AM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DIA240524P00373000 | 2024-04-24 1:29PM EDT | 2024-05-24 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240531P00373000 | 2024-04-23 3:09PM EDT | 2024-05-31 | 1.87 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| DIA240628P00373000 | 2024-04-24 2:39PM EDT | 2024-06-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DIA240719P00373000 | 2024-04-22 11:15AM EDT | 2024-07-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DIA241231P00373000 | 2024-02-01 12:07PM EDT | 2024-12-31 | 12.73 | 7.75 | 9.35 | 0.00 | - | 3 | 4 | 11.47% |
© 2024 Yahoo. All rights reserved.