Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240419C00372000 | 2024-04-15 9:30AM EDT | 2024-04-19 | 12.00 | 3.50 | 8.20 | 0.00 | - | 1 | 0 | 36.96% |
DIA240510C00372000 | 2024-04-16 1:29PM EDT | 2024-05-10 | 11.05 | 9.65 | 9.90 | 0.00 | - | 3 | 26 | 17.82% |
DIA240621C00372000 | 2024-03-14 9:46AM EDT | 2024-06-21 | 26.03 | 14.60 | 17.50 | 0.00 | - | 15 | 49 | 22.99% |
DIA240628C00372000 | 2024-03-11 12:22PM EDT | 2024-06-28 | 23.30 | 17.10 | 21.50 | 0.00 | - | 40 | 53 | 27.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240419P00372000 | 2024-04-17 3:24PM EDT | 2024-04-19 | 0.36 | 0.32 | 0.41 | -0.23 | -38.98% | 552 | 189 | 15.50% |
DIA240426P00372000 | 2024-04-17 3:25PM EDT | 2024-04-26 | 1.52 | 1.51 | 1.62 | -0.18 | -10.59% | 95 | 1,396 | 15.07% |
DIA240503P00372000 | 2024-04-16 12:48PM EDT | 2024-05-03 | 2.41 | 2.46 | 2.60 | 0.00 | - | 2 | 322 | 15.02% |
DIA240510P00372000 | 2024-04-17 9:43AM EDT | 2024-05-10 | 2.45 | 3.00 | 3.20 | +0.43 | +21.29% | 1 | 129 | 14.35% |
DIA240524P00372000 | 2024-04-17 2:00PM EDT | 2024-05-24 | 3.92 | 4.15 | 4.40 | -0.75 | -16.06% | 7 | 5 | 14.06% |
DIA240531P00372000 | 2024-04-15 2:28PM EDT | 2024-05-31 | 4.90 | 4.55 | 4.75 | 0.00 | - | 5 | 6 | 13.62% |
DIA240621P00372000 | 2024-04-17 2:47PM EDT | 2024-06-21 | 5.60 | 5.65 | 6.40 | -0.05 | -0.88% | 6 | 185 | 13.94% |
DIA240628P00372000 | 2024-04-15 3:08PM EDT | 2024-06-28 | 6.91 | 5.80 | 6.80 | 0.00 | - | 2 | 20 | 13.87% |
DIA241231P00372000 | 2024-04-05 2:00PM EDT | 2024-12-31 | 9.49 | 12.50 | 14.85 | 0.00 | - | 1 | 2 | 13.87% |