Singapore markets close in 7 hours 24 minutes
Straits Times Index
3,259.94 -33.19 (-1.01%) Nikkei
37,895.23 -564.85 (-1.47%) Hang Seng
17,144.12 -57.15 (-0.33%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,548.02 -2,216.61 (-3.32%) CMC Crypto 200
1,393.71 -30.39 (-2.13%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:371.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426C00371000 | 2024-04-19 2:58PM EDT | 2024-04-26 | 9.35 | 11.40 | 15.85 | 0.00 | - | 3 | 29 | 64.80% |
| DIA240503C00371000 | 2024-04-22 1:44PM EDT | 2024-05-03 | 13.54 | 13.90 | 14.25 | 0.00 | - | 6 | 21 | 20.37% |
| DIA240621C00371000 | 2024-04-18 11:28AM EDT | 2024-06-21 | 16.50 | 16.15 | 20.80 | 0.00 | - | 4 | 551 | 21.63% |
| DIA240628C00371000 | 2024-03-20 2:56PM EDT | 2024-06-28 | 29.20 | 15.75 | 18.65 | 0.00 | - | 1 | 13 | 16.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00371000 | 2024-04-24 3:23PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.08 | -0.02 | -40.00% | 96 | 1,000 | 25.39% |
| DIA240503P00371000 | 2024-04-24 11:03AM EDT | 2024-05-03 | 0.49 | 0.36 | 0.44 | +0.08 | +19.51% | 16 | 454 | 17.13% |
| DIA240510P00371000 | 2024-04-24 11:12AM EDT | 2024-05-10 | 0.83 | 0.71 | 0.80 | +0.11 | +15.28% | 33 | 79 | 15.22% |
| DIA240524P00371000 | 2024-04-24 1:32PM EDT | 2024-05-24 | 1.45 | 1.48 | 1.62 | -0.16 | -9.94% | 1 | 21 | 14.21% |
| DIA240531P00371000 | 2024-04-23 3:43PM EDT | 2024-05-31 | 1.73 | 1.75 | 1.90 | 0.00 | - | 1 | 27 | 13.63% |
| DIA240621P00371000 | 2024-04-24 1:30PM EDT | 2024-06-21 | 2.75 | 2.68 | 2.86 | -0.05 | -1.79% | 1 | 218 | 13.00% |
| DIA240628P00371000 | 2024-04-24 12:41PM EDT | 2024-06-28 | 3.28 | 3.00 | 3.25 | -2.78 | -45.87% | 3 | 11 | 13.05% |
| DIA241231P00371000 | 2024-04-05 2:00PM EDT | 2024-12-31 | 9.22 | 7.95 | 10.20 | 0.00 | - | 1 | 2 | 12.85% |
© 2024 Yahoo. All rights reserved.