Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,767.44 +423.19 (+0.67%) CMC Crypto 200
1,378.57 +65.95 (+5.03%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:369.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426C00369000 | 2024-04-19 12:11PM EDT | 2024-04-26 | 10.90 | 11.50 | 11.80 | -2.92 | -21.13% | 2 | 1 | 21.61% |
| DIA240621C00369000 | 2024-03-25 4:02PM EDT | 2024-06-21 | 29.48 | 16.10 | 19.80 | 0.00 | - | 2 | 9 | 22.13% |
| DIA240628C00369000 | 2024-01-18 10:32AM EDT | 2024-06-28 | 16.95 | 25.55 | 27.15 | 0.00 | - | 1 | 9 | 32.61% |
| DIA240930C00369000 | 2024-02-01 11:59AM EDT | 2024-09-30 | 29.05 | 33.00 | 36.50 | 0.00 | - | 2 | 280 | 30.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00369000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 0.43 | 0.41 | 0.49 | -0.31 | -41.89% | 86 | 46 | 17.21% |
| DIA240621P00369000 | 2024-04-19 12:48PM EDT | 2024-06-21 | 4.60 | 4.40 | 4.55 | -0.30 | -6.12% | 2 | 30 | 14.40% |
| DIA240628P00369000 | 2024-04-17 10:16AM EDT | 2024-06-28 | 5.10 | 4.70 | 4.95 | 0.00 | - | 1 | 101 | 14.34% |
| DIA240930P00369000 | 2023-12-22 4:26PM EDT | 2024-09-30 | 12.52 | 7.30 | 11.10 | 0.00 | - | 2 | 8 | 15.92% |
| DIA241231P00369000 | 2024-02-29 4:08PM EDT | 2024-12-31 | 8.15 | 5.70 | 7.05 | 0.00 | - | 1 | 1 | 9.33% |
© 2024 Yahoo. All rights reserved.