Singapore markets close in 5 hours 43 minutes
Straits Times Index
3,298.93 +26.21 (+0.80%) Nikkei
38,329.39 +777.23 (+2.07%) Hang Seng
17,111.03 +282.10 (+1.68%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,657.43 -129.77 (-0.19%) CMC Crypto 200
1,432.47 +17.71 (+1.25%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:368.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426C00368000 | 2024-04-19 1:57PM EDT | 2024-04-26 | 13.05 | 15.10 | 19.70 | 0.00 | - | 5 | 5 | 63.57% |
| DIA240503C00368000 | 2024-04-17 3:12PM EDT | 2024-05-03 | 11.65 | 18.05 | 18.35 | 0.00 | - | - | 3 | 26.72% |
| DIA240621C00368000 | 2024-04-16 3:59PM EDT | 2024-06-21 | 17.45 | 19.50 | 24.10 | 0.00 | - | 2 | 51 | 23.14% |
| DIA240628C00368000 | 2024-04-23 3:36PM EDT | 2024-06-28 | 21.61 | 20.00 | 24.50 | -13.35 | -38.19% | 2 | 10 | 22.58% |
| DIA240930C00368000 | 2024-04-22 3:04PM EDT | 2024-09-30 | 27.45 | 26.60 | 30.15 | 0.00 | - | 10 | 22 | 20.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00368000 | 2024-04-23 2:38PM EDT | 2024-04-26 | 0.05 | 0.01 | 0.08 | -0.04 | -44.44% | 12 | 335 | 25.39% |
| DIA240503P00368000 | 2024-04-22 1:59PM EDT | 2024-05-03 | 0.44 | 0.23 | 0.31 | 0.00 | - | 1 | 202 | 17.92% |
| DIA240510P00368000 | 2024-04-22 2:50PM EDT | 2024-05-10 | 0.79 | 0.46 | 0.56 | 0.00 | - | 2 | 0 | 15.86% |
| DIA240524P00368000 | 2024-04-23 1:42PM EDT | 2024-05-24 | 1.18 | 1.04 | 1.18 | -1.02 | -46.36% | 49 | 1 | 14.59% |
| DIA240621P00368000 | 2024-04-19 12:23PM EDT | 2024-06-21 | 4.51 | 2.07 | 2.25 | 0.00 | - | 1 | 442 | 13.35% |
| DIA240628P00368000 | 2024-04-19 12:33PM EDT | 2024-06-28 | 4.93 | 2.37 | 2.57 | 0.00 | - | 7 | 938 | 13.32% |
| DIA240719P00368000 | 2024-04-22 3:20PM EDT | 2024-07-19 | 3.95 | 1.00 | 5.00 | 0.00 | - | 1 | 7 | 15.79% |
| DIA240930P00368000 | 2024-04-22 10:59AM EDT | 2024-09-30 | 7.10 | 3.35 | 5.95 | 0.00 | - | 1 | 8 | 12.77% |
| DIA241231P00368000 | 2024-03-07 4:32PM EDT | 2024-12-31 | 8.25 | 7.35 | 9.40 | 0.00 | - | 1 | 1 | 13.27% |
| DIA250331P00368000 | 2024-04-10 11:08AM EDT | 2025-03-31 | 11.30 | 8.15 | 12.90 | 0.00 | - | - | 6 | 13.97% |
© 2024 Yahoo. All rights reserved.