Singapore markets close in 6 hours 33 minutes
Straits Times Index
3,271.69 -21.44 (-0.65%) Nikkei
37,794.18 -665.90 (-1.73%) Hang Seng
17,295.39 +94.12 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,266.02 -2,347.95 (-3.52%) CMC Crypto 200
1,387.47 -36.63 (-2.57%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:363.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00363000 | 2024-04-18 2:24PM EDT | 2024-06-21 | 20.71 | 23.05 | 27.75 | 0.00 | - | 1 | 57 | 24.56% |
| DIA240628C00363000 | 2024-02-01 4:55PM EDT | 2024-06-28 | 30.89 | 32.50 | 37.00 | 0.00 | - | 1 | 17 | 39.50% |
| DIA240719C00363000 | 2024-04-19 11:36AM EDT | 2024-07-19 | 23.95 | 24.80 | 29.50 | 0.00 | - | 2 | 2 | 22.98% |
| DIA240930C00363000 | 2024-04-22 3:01PM EDT | 2024-09-30 | 31.50 | 29.50 | 33.35 | 0.00 | - | 6 | 21 | 21.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00363000 | 2024-04-24 3:48PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.05 | +0.01 | +100.00% | 391 | 4,341 | 35.55% |
| DIA240621P00363000 | 2024-04-24 9:33AM EDT | 2024-06-21 | 1.81 | 1.63 | 1.79 | -0.45 | -19.91% | 4 | 439 | 14.41% |
| DIA240628P00363000 | 2024-04-15 11:56AM EDT | 2024-06-28 | 3.20 | 1.89 | 2.07 | 0.00 | - | 2 | 2 | 14.33% |
| DIA240930P00363000 | 2024-01-05 2:04PM EDT | 2024-09-30 | 10.39 | 5.00 | 8.45 | 0.00 | - | 2 | 3 | 17.37% |
| DIA241231P00363000 | 2024-03-21 3:30PM EDT | 2024-12-31 | 5.85 | 9.50 | 11.00 | 0.00 | - | 2 | 2 | 16.13% |
© 2024 Yahoo. All rights reserved.