Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00362000 | 2024-02-13 12:17PM EDT | 2024-06-21 | 31.45 | 31.00 | 35.20 | 0.00 | - | 7 | 20 | 42.74% |
DIA240628C00362000 | 2024-04-16 1:03PM EDT | 2024-06-28 | 22.90 | 19.50 | 22.35 | 0.00 | - | 72 | 76 | 20.03% |
DIA240930C00362000 | 2024-01-09 4:06PM EDT | 2024-09-30 | 30.57 | 36.50 | 41.20 | 0.00 | - | 1 | 2 | 33.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240419P00362000 | 2024-04-16 1:31PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.07 | 0.00 | - | 832 | 4,885 | 23.24% |
DIA240621P00362000 | 2024-04-17 10:51AM EDT | 2024-06-21 | 3.45 | 1.00 | 5.70 | +0.05 | +1.47% | 129 | 135 | 18.92% |
DIA240628P00362000 | 2024-04-16 11:38AM EDT | 2024-06-28 | 3.95 | 1.81 | 6.25 | 0.00 | - | 2 | 10 | 18.94% |
DIA240930P00362000 | 2023-12-14 3:26PM EDT | 2024-09-30 | 10.20 | 7.15 | 9.65 | 0.00 | - | 1 | 6 | 16.27% |