Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,331.54 +47.14 (+0.07%) CMC Crypto 200
1,433.86 +9.76 (+0.69%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:361.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00361000 | 2024-04-04 2:16PM EDT | 2024-06-21 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| DIA240628C00361000 | 2023-12-14 11:21AM EDT | 2024-06-28 | 24.99 | 24.60 | 28.30 | 0.00 | - | 5 | 18 | 20.36% |
| DIA240930C00361000 | 2024-02-29 12:07PM EDT | 2024-09-30 | 40.83 | 44.55 | 49.50 | 0.00 | - | 3 | 5 | 36.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00361000 | 2024-04-22 1:59PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DIA240503P00361000 | 2024-04-22 11:10AM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| DIA240621P00361000 | 2024-04-23 1:23PM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240628P00361000 | 2024-04-16 11:38AM EDT | 2024-06-28 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DIA240719P00361000 | 2024-04-22 3:20PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240930P00361000 | 2024-01-22 1:36PM EDT | 2024-09-30 | 6.99 | 5.05 | 6.35 | 0.00 | - | 2 | 5 | 15.74% |
| DIA241231P00361000 | 2024-04-02 10:20AM EDT | 2024-12-31 | 6.61 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| DIA250331P00361000 | 2024-04-11 1:03PM EDT | 2025-03-31 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.