Singapore markets close in 1 hour 42 minutes
Straits Times Index
3,304.58 +31.86 (+0.97%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,206.66 +377.73 (+2.24%) FTSE 100
8,078.04 +33.23 (+0.41%) Bitcoin USD
66,825.05 +484.88 (+0.73%) CMC Crypto 200
1,417.70 -6.40 (-0.45%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:359.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00359000 | 2024-03-04 4:14PM EDT | 2024-06-28 | 38.31 | 35.55 | 39.60 | 0.00 | - | 3 | 14 | 38.74% |
| DIA240930C00359000 | 2023-11-21 4:39PM EDT | 2024-09-30 | 17.65 | 32.05 | 36.50 | 0.00 | - | - | 1 | 21.36% |
| DIA241231C00359000 | 2024-01-09 10:45AM EDT | 2024-12-31 | 37.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00359000 | 2024-04-23 11:21AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA240503P00359000 | 2024-04-17 2:46PM EDT | 2024-05-03 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DIA240628P00359000 | 2024-04-23 1:09PM EDT | 2024-06-28 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240930P00359000 | 2024-04-15 1:34PM EDT | 2024-09-30 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DIA241231P00359000 | 2024-03-04 4:12PM EDT | 2024-12-31 | 6.50 | 5.05 | 6.65 | 0.00 | - | 3 | 4 | 13.40% |
| DIA250331P00359000 | 2024-04-10 10:49AM EDT | 2025-03-31 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.