Singapore markets open in 5 hours 27 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,065.73 +3.91 (+0.08%) Dow
37,884.95 +149.84 (+0.40%) Nasdaq
15,912.52 +27.50 (+0.17%) Bitcoin USD
62,949.11 -275.37 (-0.44%) CMC Crypto 200
885.54 0.00 (0.00%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:355.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240419C00355000 | 2024-04-15 1:18PM EDT | 2024-04-19 | 26.00 | 22.20 | 26.00 | +0.81 | +3.22% | 6 | 82 | 63.32% |
| DIA240426C00355000 | 2024-04-16 9:48AM EDT | 2024-04-26 | 24.00 | 22.65 | 26.60 | +1.00 | +4.35% | 2 | 4 | 41.85% |
| DIA240503C00355000 | 2024-04-16 9:52AM EDT | 2024-05-03 | 25.00 | 23.30 | 27.25 | +0.63 | +2.59% | 3 | 6 | 35.61% |
| DIA240517C00355000 | 2024-03-05 2:30PM EDT | 2024-05-17 | 37.27 | 31.50 | 36.20 | 0.00 | - | 3 | 15 | 51.34% |
| DIA240621C00355000 | 2024-04-15 1:04PM EDT | 2024-06-21 | 29.75 | 27.80 | 30.80 | 0.00 | - | 45 | 497 | 25.68% |
| DIA240628C00355000 | 2024-03-01 2:54PM EDT | 2024-06-28 | 42.04 | 45.05 | 49.95 | 0.00 | - | 39 | 334 | 52.05% |
| DIA240920C00355000 | 2024-04-12 10:00AM EDT | 2024-09-20 | 37.94 | 33.10 | 36.95 | 0.00 | - | 1 | 21 | 23.95% |
| DIA240930C00355000 | 2023-12-19 12:07PM EDT | 2024-09-30 | 37.30 | 33.15 | 36.70 | 0.00 | - | 6 | 12 | 22.95% |
| DIA241220C00355000 | 2024-04-03 12:30PM EDT | 2024-12-20 | 52.40 | 39.45 | 42.65 | 0.00 | - | 5 | 88 | 24.14% |
| DIA241231C00355000 | 2024-02-08 4:23PM EDT | 2024-12-31 | 48.57 | 47.00 | 51.50 | 0.00 | - | 1 | 60 | 31.14% |
| DIA250117C00355000 | 2024-04-16 1:33PM EDT | 2025-01-17 | 41.75 | 40.25 | 44.15 | -6.60 | -13.65% | 5 | 1,962 | 24.13% |
| DIA250620C00355000 | 2023-12-21 12:52PM EDT | 2025-06-20 | 47.95 | 47.50 | 52.50 | 0.00 | - | 13 | 16 | 24.83% |
| DIA251219C00355000 | 2024-01-03 4:29PM EDT | 2025-12-19 | 53.10 | 60.00 | 65.00 | 0.00 | - | 8 | 1,516 | 27.64% |
| DIA260116C00355000 | 2024-03-14 11:10AM EDT | 2026-01-16 | 66.54 | 56.50 | 61.50 | 0.00 | - | 2 | 26 | 25.17% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240419P00355000 | 2024-04-15 3:30PM EDT | 2024-04-19 | 0.04 | 0.02 | 0.06 | -0.06 | -60.00% | 3 | 1,155 | 28.81% |
| DIA240426P00355000 | 2024-04-15 3:33PM EDT | 2024-04-26 | 0.33 | 0.20 | 0.24 | 0.00 | - | 1 | 17 | 21.78% |
| DIA240503P00355000 | 2024-04-12 2:37PM EDT | 2024-05-03 | 0.78 | 0.49 | 0.54 | 0.00 | - | 1 | 35 | 20.24% |
| DIA240510P00355000 | 2024-04-16 1:47PM EDT | 2024-05-10 | 0.80 | 0.71 | 0.77 | -0.20 | -20.00% | 4 | 8 | 18.74% |
| DIA240517P00355000 | 2024-04-16 1:57PM EDT | 2024-05-17 | 1.20 | 1.06 | 1.13 | -0.31 | -20.53% | 71 | 182 | 18.41% |
| DIA240524P00355000 | 2024-04-16 9:55AM EDT | 2024-05-24 | 1.60 | 1.29 | 1.38 | -0.10 | -5.88% | 4 | 210 | 17.70% |
| DIA240621P00355000 | 2024-04-16 11:00AM EDT | 2024-06-21 | 2.68 | 2.29 | 2.49 | +0.23 | +9.39% | 3 | 1,118 | 16.48% |
| DIA240628P00355000 | 2024-04-12 2:51PM EDT | 2024-06-28 | 2.77 | 2.34 | 4.15 | 0.00 | - | 1 | 153 | 19.25% |
| DIA240920P00355000 | 2024-04-16 1:39PM EDT | 2024-09-20 | 5.36 | 4.65 | 5.60 | -0.30 | -5.30% | 136 | 2,294 | 15.10% |
| DIA240930P00355000 | 2024-04-16 1:39PM EDT | 2024-09-30 | 5.71 | 5.35 | 6.30 | +0.82 | +16.77% | 71 | 2,199 | 15.51% |
| DIA241220P00355000 | 2024-04-16 2:40PM EDT | 2024-12-20 | 8.55 | 7.95 | 8.80 | -0.10 | -1.16% | 432 | 219 | 15.18% |
| DIA241231P00355000 | 2024-04-16 11:56AM EDT | 2024-12-31 | 8.82 | 8.15 | 9.65 | +3.80 | +75.70% | 6 | 85 | 15.64% |
| DIA250117P00355000 | 2024-04-16 2:40PM EDT | 2025-01-17 | 9.00 | 8.30 | 9.25 | -0.35 | -3.74% | 21 | 2,378 | 14.80% |
| DIA250620P00355000 | 2024-04-12 3:08PM EDT | 2025-06-20 | 11.90 | 11.15 | 14.35 | 0.00 | - | 32 | 50 | 15.42% |
| DIA251219P00355000 | 2024-02-22 10:42AM EDT | 2025-12-19 | 12.72 | 9.00 | 14.00 | 0.00 | - | 20 | 1,524 | 12.73% |
| DIA260116P00355000 | 2023-12-19 3:20PM EDT | 2026-01-16 | 18.35 | 15.00 | 20.00 | 0.00 | - | 2 | 21 | 15.76% |
© 2024 Yahoo. All rights reserved.