Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,646.10 +2,613.37 (+4.28%) CMC Crypto 200
1,367.61 +54.98 (+4.19%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:352.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00352000 | 2024-02-29 11:46AM EDT | 2024-06-21 | 43.23 | 47.55 | 52.50 | 0.00 | - | 16 | 29 | 56.79% |
| DIA240628C00352000 | 2023-12-08 3:38PM EDT | 2024-06-28 | 25.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00352000 | 2024-04-12 3:55PM EDT | 2024-06-21 | 2.25 | 1.92 | 2.07 | 0.00 | - | 3 | 174 | 17.62% |
| DIA240628P00352000 | 2023-07-25 11:08AM EDT | 2024-06-28 | 14.60 | 18.20 | 19.25 | 0.00 | - | 2 | 1 | 48.93% |
| DIA240930P00352000 | 2024-04-12 12:20PM EDT | 2024-09-30 | 5.05 | 2.63 | 7.50 | 0.00 | - | 1 | 4 | 18.53% |
© 2024 Yahoo. All rights reserved.